06/25/2004 17:05:00*2.27770*2.27870*2.27950*2.27720
06/25/2004 17:10:00*2.27800*2.27980*2.28030*2.27770
06/25/2004 17:15:00*2.27990*2.27840*2.27990*2.27840
06/25/2004 17:20:00*2.27850*2.27990*2.27990*2.27850
06/25/2004 17:25:00*2.27970*2.27800*2.27970*2.27800
06/25/2004 17:30:00*2.27830*2.27980*2.27980*2.27810
06/25/2004 17:35:00*2.27800*2.27770*2.27800*2.27770
06/25/2004 17:40:00*2.27900*2.27800*2.27900*2.27800
06/25/2004 17:45:00*2.28070*2.27800*2.28070*2.27800
06/25/2004 17:50:00*2.28030*2.27910*2.28030*2.27910
06/25/2004 17:55:00*2.27800*2.27750*2.27800*2.27750
06/25/2004 18:05:00*2.27800*2.27800*2.27800*2.27800
06/25/2004 19:05:00*2.27810*2.27810*2.27810*2.27810
