06/20/2004 14:00:00*2.28830*2.28610*2.28830*2.28600
06/20/2004 14:05:00*2.28610*2.28610*2.28630*2.28610
06/20/2004 14:10:00*2.28610*2.28610*2.28630*2.28610
06/20/2004 14:15:00*2.28610*2.28610*2.28630*2.28610
06/20/2004 14:20:00*2.28610*2.28610*2.28630*2.28590
06/20/2004 14:25:00*2.28610*2.28640*2.28670*2.28610
06/20/2004 14:30:00*2.28640*2.28620*2.28650*2.28610
06/20/2004 14:35:00*2.28620*2.28610*2.28650*2.28580
06/20/2004 14:40:00*2.28610*2.28610*2.28650*2.28580
06/20/2004 14:45:00*2.28610*2.28610*2.28650*2.28610
06/20/2004 14:50:00*2.28610*2.28600*2.28640*2.28560
06/20/2004 14:55:00*2.28600*2.28600*2.28640*2.28600
06/20/2004 15:00:00*2.28600*2.28560*2.28660*2.28560
06/20/2004 15:05:00*2.28560*2.28580*2.28600*2.28510
06/20/2004 15:10:00*2.28580*2.28610*2.28660*2.28580
06/20/2004 15:15:00*2.28610*2.28660*2.28690*2.28600
06/20/2004 15:20:00*2.28660*2.28640*2.28690*2.28640
06/20/2004 15:25:00*2.28640*2.28620*2.28670*2.28620
06/20/2004 15:30:00*2.28620*2.28640*2.28730*2.28560
06/20/2004 15:35:00*2.28640*2.28660*2.28670*2.28580
06/20/2004 15:40:00*2.28660*2.28600*2.28690*2.28590
06/20/2004 15:45:00*2.28600*2.28640*2.28670*2.28580
06/20/2004 15:50:00*2.28640*2.28600*2.28670*2.28600
06/20/2004 15:55:00*2.28600*2.28580*2.28610*2.28580
06/20/2004 16:00:00*2.28580*2.28610*2.28610*2.28580
06/20/2004 16:05:00*2.28610*2.28580*2.28650*2.28580
06/20/2004 16:10:00*2.28580*2.28560*2.28610*2.28540
06/20/2004 16:15:00*2.28560*2.28560*2.28590*2.28550
06/20/2004 16:20:00*2.28560*2.28560*2.28600*2.28560
06/20/2004 16:25:00*2.28560*2.28700*2.28700*2.28560
06/20/2004 16:30:00*2.28700*2.28690*2.28760*2.28670
06/20/2004 16:35:00*2.28690*2.28690*2.28720*2.28690
06/20/2004 16:40:00*2.28690*2.28720*2.28760*2.28690
06/20/2004 16:45:00*2.28720*2.28700*2.28760*2.28700
06/20/2004 16:50:00*2.28700*2.28780*2.28820*2.28700
06/20/2004 16:55:00*2.28780*2.28650*2.28800*2.28600
06/20/2004 17:00:00*2.28650*2.28630*2.28690*2.28610
