06/18/2004 17:05:00*2.28820*2.28780*2.28950*2.28440
06/18/2004 17:10:00*2.28770*2.28540*2.28900*2.28420
06/18/2004 17:15:00*2.28700*2.28810*2.28810*2.28700
06/18/2004 17:40:00*2.28800*2.28800*2.28800*2.28800
06/18/2004 17:45:00*2.28810*2.28810*2.28810*2.28810
