06/15/2004 17:05:00*2.28730*2.28760*2.28780*2.28720
06/15/2004 17:10:00*2.28760*2.28810*2.28810*2.28730
06/15/2004 17:15:00*2.28810*2.28650*2.28810*2.28650
06/15/2004 17:20:00*2.28650*2.28750*2.28760*2.28630
06/15/2004 17:25:00*2.28750*2.28800*2.28800*2.28730
06/15/2004 17:30:00*2.28800*2.28870*2.28870*2.28800
06/15/2004 17:35:00*2.28870*2.28970*2.29010*2.28840
06/15/2004 17:40:00*2.28970*2.28910*2.28970*2.28860
06/15/2004 17:45:00*2.28910*2.28870*2.28910*2.28840
06/15/2004 17:50:00*2.28870*2.28890*2.28890*2.28850
06/15/2004 17:55:00*2.28890*2.28870*2.28940*2.28840
06/15/2004 18:00:00*2.28870*2.28870*2.28890*2.28860
06/15/2004 18:05:00*2.28870*2.28920*2.28960*2.28840
06/15/2004 18:10:00*2.28920*2.29000*2.29010*2.28870
06/15/2004 18:15:00*2.29000*2.28970*2.29020*2.28950
06/15/2004 18:20:00*2.28970*2.29010*2.29020*2.28920
06/15/2004 18:25:00*2.29010*2.28940*2.29020*2.28920
06/15/2004 18:30:00*2.28940*2.28920*2.28990*2.28920
06/15/2004 18:35:00*2.28920*2.28940*2.28950*2.28880
06/15/2004 18:40:00*2.28940*2.28890*2.28940*2.28880
06/15/2004 18:45:00*2.28890*2.28910*2.28930*2.28890
06/15/2004 18:50:00*2.28910*2.28860*2.28930*2.28850
06/15/2004 18:55:00*2.28860*2.28850*2.28900*2.28830
06/15/2004 19:00:00*2.28850*2.28880*2.28890*2.28810
06/15/2004 19:05:00*2.28880*2.28810*2.28890*2.28810
06/15/2004 19:10:00*2.28810*2.28820*2.28860*2.28780
06/15/2004 19:15:00*2.28820*2.28820*2.28860*2.28760
06/15/2004 19:20:00*2.28820*2.28820*2.28830*2.28790
06/15/2004 19:25:00*2.28820*2.28820*2.28840*2.28800
06/15/2004 19:30:00*2.28820*2.28790*2.28820*2.28760
06/15/2004 19:35:00*2.28790*2.28810*2.28850*2.28780
06/15/2004 19:40:00*2.28810*2.28810*2.28940*2.28770
06/15/2004 19:45:00*2.28810*2.28800*2.28880*2.28770
06/15/2004 19:50:00*2.28800*2.28900*2.28940*2.28780
06/15/2004 19:55:00*2.28900*2.28960*2.28970*2.28880
06/15/2004 20:00:00*2.28960*2.28910*2.28960*2.28840
06/15/2004 20:05:00*2.28910*2.28920*2.29000*2.28850
06/15/2004 20:10:00*2.28920*2.28900*2.28940*2.28870
06/15/2004 20:15:00*2.28900*2.28980*2.29070*2.28880
06/15/2004 20:20:00*2.28980*2.28990*2.29040*2.28950
06/15/2004 20:25:00*2.28990*2.29040*2.29080*2.28960
06/15/2004 20:30:00*2.29040*2.29190*2.29190*2.29040
06/15/2004 20:35:00*2.29190*2.29050*2.29190*2.28990
06/15/2004 20:40:00*2.29050*2.28990*2.29050*2.28970
06/15/2004 20:45:00*2.28990*2.28990*2.29050*2.28970
06/15/2004 20:50:00*2.28990*2.28990*2.29030*2.28970
06/15/2004 20:55:00*2.28990*2.28960*2.29060*2.28950
06/15/2004 21:00:00*2.28960*2.28910*2.28960*2.28820
06/15/2004 21:05:00*2.28910*2.28870*2.28920*2.28850
06/15/2004 21:10:00*2.28870*2.28920*2.28920*2.28800
06/15/2004 21:15:00*2.28920*2.28810*2.28920*2.28790
06/15/2004 21:20:00*2.28810*2.28850*2.28850*2.28790
06/15/2004 21:25:00*2.28850*2.28860*2.28870*2.28800
06/15/2004 21:30:00*2.28860*2.28910*2.28970*2.28830
06/15/2004 21:35:00*2.28910*2.28890*2.28940*2.28870
06/15/2004 21:40:00*2.28890*2.28890*2.28890*2.28840
06/15/2004 21:45:00*2.28890*2.28930*2.28930*2.28850
06/15/2004 21:50:00*2.28930*2.28880*2.28990*2.28830
06/15/2004 21:55:00*2.28880*2.28810*2.28910*2.28810
06/15/2004 22:00:00*2.28810*2.28890*2.28910*2.28810
06/15/2004 22:05:00*2.28890*2.28840*2.28890*2.28800
06/15/2004 22:10:00*2.28840*2.28870*2.28870*2.28820
06/15/2004 22:15:00*2.28870*2.28900*2.28920*2.28860
06/15/2004 22:20:00*2.28900*2.28890*2.28920*2.28810
06/15/2004 22:25:00*2.28890*2.28920*2.28940*2.28840
06/15/2004 22:30:00*2.28920*2.28890*2.28970*2.28860
06/15/2004 22:35:00*2.28890*2.28920*2.28970*2.28860
06/15/2004 22:40:00*2.28920*2.28840*2.28920*2.28810
06/15/2004 22:45:00*2.28840*2.28790*2.28870*2.28780
06/15/2004 22:50:00*2.28790*2.28730*2.28830*2.28730
06/15/2004 22:55:00*2.28730*2.28800*2.28830*2.28720
06/15/2004 23:00:00*2.28800*2.28800*2.28840*2.28770
06/15/2004 23:05:00*2.28800*2.28750*2.28830*2.28730
06/15/2004 23:10:00*2.28750*2.28760*2.28790*2.28750
06/15/2004 23:15:00*2.28760*2.28790*2.28850*2.28760
06/15/2004 23:20:00*2.28790*2.28760*2.28810*2.28730
06/15/2004 23:25:00*2.28760*2.28730*2.28760*2.28710
06/15/2004 23:30:00*2.28730*2.28770*2.28780*2.28710
06/15/2004 23:35:00*2.28770*2.28790*2.28830*2.28770
06/15/2004 23:40:00*2.28790*2.28840*2.28880*2.28780
06/15/2004 23:45:00*2.28840*2.28810*2.28840*2.28760
06/15/2004 23:50:00*2.28810*2.28760*2.28860*2.28760
06/15/2004 23:55:00*2.28760*2.28860*2.28890*2.28760
06/16/2004 00:00:00*2.28860*2.28790*2.28860*2.28770
06/16/2004 00:05:00*2.28790*2.28760*2.28820*2.28720
06/16/2004 00:10:00*2.28760*2.28780*2.28810*2.28720
06/16/2004 00:15:00*2.28780*2.28820*2.28820*2.28740
06/16/2004 00:20:00*2.28820*2.28770*2.28880*2.28760
06/16/2004 00:25:00*2.28770*2.28780*2.28850*2.28760
06/16/2004 00:30:00*2.28780*2.28840*2.28840*2.28760
06/16/2004 00:35:00*2.28840*2.28750*2.28860*2.28750
06/16/2004 00:40:00*2.28750*2.28780*2.28860*2.28730
06/16/2004 00:45:00*2.28780*2.28880*2.28880*2.28760
06/16/2004 00:50:00*2.28880*2.28830*2.28880*2.28810
06/16/2004 00:55:00*2.28830*2.28820*2.28850*2.28800
06/16/2004 01:00:00*2.28820*2.28920*2.28920*2.28800
06/16/2004 01:05:00*2.28920*2.28940*2.28980*2.28910
06/16/2004 01:10:00*2.28940*2.28870*2.28950*2.28870
06/16/2004 01:15:00*2.28870*2.28880*2.28920*2.28870
06/16/2004 01:20:00*2.28880*2.28880*2.28910*2.28840
06/16/2004 01:25:00*2.28880*2.28880*2.28930*2.28880
06/16/2004 01:30:00*2.28880*2.28920*2.28960*2.28860
06/16/2004 01:35:00*2.28920*2.28900*2.28960*2.28870
06/16/2004 01:40:00*2.28900*2.28920*2.28930*2.28900
06/16/2004 01:45:00*2.28920*2.28860*2.28920*2.28850
06/16/2004 01:50:00*2.28860*2.28890*2.28990*2.28810
06/16/2004 01:55:00*2.28890*2.28930*2.28940*2.28860
06/16/2004 02:00:00*2.28930*2.28890*2.28940*2.28830
06/16/2004 02:05:00*2.28890*2.28780*2.28890*2.28720
06/16/2004 02:10:00*2.28780*2.28800*2.28910*2.28740
06/16/2004 02:15:00*2.28800*2.28860*2.28890*2.28770
06/16/2004 02:20:00*2.28860*2.28860*2.28990*2.28840
06/16/2004 02:25:00*2.28860*2.28850*2.28900*2.28800
06/16/2004 02:30:00*2.28850*2.28740*2.28850*2.28640
06/16/2004 02:35:00*2.28740*2.28730*2.28770*2.28590
06/16/2004 02:40:00*2.28730*2.28820*2.28840*2.28640
06/16/2004 02:45:00*2.28820*2.28960*2.29000*2.28820
06/16/2004 02:50:00*2.28960*2.29060*2.29110*2.28930
06/16/2004 02:55:00*2.29060*2.29130*2.29130*2.28950
06/16/2004 03:00:00*2.29130*2.29170*2.29230*2.29070
06/16/2004 03:05:00*2.29170*2.29460*2.29500*2.29150
06/16/2004 03:10:00*2.29460*2.29460*2.29490*2.29360
06/16/2004 03:15:00*2.29460*2.29460*2.29480*2.29410
06/16/2004 03:20:00*2.29460*2.29330*2.29490*2.29330
06/16/2004 03:25:00*2.29330*2.29370*2.29400*2.29300
06/16/2004 03:30:00*2.29370*2.29380*2.29440*2.29340
06/16/2004 03:35:00*2.29380*2.29600*2.29630*2.29360
06/16/2004 03:40:00*2.29600*2.29700*2.29700*2.29580
06/16/2004 03:45:00*2.29700*2.29790*2.29790*2.29700
06/16/2004 03:50:00*2.29790*2.29750*2.29830*2.29680
06/16/2004 03:55:00*2.29750*2.29730*2.29780*2.29670
06/16/2004 04:00:00*2.29730*2.29680*2.29740*2.29650
06/16/2004 04:05:00*2.29680*2.29710*2.29770*2.29660
06/16/2004 04:10:00*2.29710*2.29890*2.29940*2.29690
06/16/2004 04:15:00*2.29890*2.29880*2.29960*2.29860
06/16/2004 04:20:00*2.29880*2.29770*2.29890*2.29700
06/16/2004 04:25:00*2.29770*2.29810*2.29820*2.29700
06/16/2004 04:30:00*2.29810*2.30060*2.30170*2.29790
06/16/2004 04:35:00*2.30060*2.30110*2.30210*2.30040
06/16/2004 04:40:00*2.30110*2.30100*2.30140*2.30020
06/16/2004 04:45:00*2.30100*2.30380*2.30470*2.30090
06/16/2004 04:50:00*2.30380*2.30240*2.30420*2.30200
06/16/2004 04:55:00*2.30240*2.30340*2.30440*2.30240
06/16/2004 05:00:00*2.30340*2.30310*2.30370*2.30170
06/16/2004 05:05:00*2.30310*2.30260*2.30450*2.30240
06/16/2004 05:10:00*2.30260*2.30400*2.30480*2.30260
06/16/2004 05:15:00*2.30400*2.30840*2.30880*2.30370
06/16/2004 05:20:00*2.30840*2.30640*2.30910*2.30520
06/16/2004 05:25:00*2.30640*2.30720*2.30790*2.30570
06/16/2004 05:30:00*2.30720*2.30680*2.30810*2.30660
06/16/2004 05:35:00*2.30680*2.30610*2.30780*2.30590
06/16/2004 05:40:00*2.30610*2.30520*2.30610*2.30440
06/16/2004 05:45:00*2.30520*2.30540*2.30660*2.30500
06/16/2004 05:50:00*2.30540*2.30450*2.30600*2.30410
06/16/2004 05:55:00*2.30450*2.30370*2.30450*2.30330
06/16/2004 06:00:00*2.30370*2.30420*2.30450*2.30180
06/16/2004 06:05:00*2.30420*2.30400*2.30440*2.30360
06/16/2004 06:10:00*2.30400*2.30350*2.30410*2.30280
06/16/2004 06:15:00*2.30350*2.30500*2.30600*2.30350
06/16/2004 06:20:00*2.30500*2.30610*2.30610*2.30440
06/16/2004 06:25:00*2.30610*2.30760*2.30810*2.30580
06/16/2004 06:30:00*2.30760*2.30570*2.30760*2.30520
06/16/2004 06:35:00*2.30570*2.30540*2.30600*2.30500
06/16/2004 06:40:00*2.30540*2.30530*2.30610*2.30510
06/16/2004 06:45:00*2.30530*2.30390*2.30570*2.30390
06/16/2004 06:50:00*2.30390*2.30540*2.30540*2.30370
06/16/2004 06:55:00*2.30540*2.30550*2.30590*2.30460
06/16/2004 07:00:00*2.30550*2.30500*2.30600*2.30480
06/16/2004 07:05:00*2.30500*2.30620*2.30620*2.30490
06/16/2004 07:10:00*2.30620*2.30690*2.30710*2.30590
06/16/2004 07:15:00*2.30690*2.30680*2.30750*2.30590
06/16/2004 07:20:00*2.30680*2.30750*2.30820*2.30600
06/16/2004 07:25:00*2.30750*2.30550*2.30790*2.30550
06/16/2004 07:30:00*2.30550*2.30520*2.30580*2.30500
06/16/2004 07:35:00*2.30520*2.30630*2.30650*2.30500
06/16/2004 07:40:00*2.30630*2.30530*2.30630*2.30510
06/16/2004 07:45:00*2.30530*2.30570*2.30610*2.30530
06/16/2004 07:50:00*2.30570*2.30810*2.30810*2.30570
06/16/2004 07:55:00*2.30810*2.30930*2.31050*2.30740
06/16/2004 08:00:00*2.30930*2.30960*2.31030*2.30800
06/16/2004 08:05:00*2.30960*2.31010*2.31070*2.30830
06/16/2004 08:10:00*2.31010*2.31070*2.31080*2.30960
06/16/2004 08:15:00*2.31070*2.31140*2.31180*2.30970
06/16/2004 08:20:00*2.31140*2.31070*2.31190*2.31040
06/16/2004 08:25:00*2.31070*2.31010*2.31110*2.30960
06/16/2004 08:30:00*2.31010*2.31000*2.31100*2.30970
06/16/2004 08:35:00*2.31000*2.31080*2.31160*2.30990
06/16/2004 08:40:00*2.31080*2.31100*2.31160*2.31030
06/16/2004 08:45:00*2.31100*2.31220*2.31270*2.30990
06/16/2004 08:50:00*2.31220*2.31260*2.31300*2.31160
06/16/2004 08:55:00*2.31260*2.31250*2.31320*2.31160
06/16/2004 09:00:00*2.31250*2.31240*2.31330*2.31200
06/16/2004 09:05:00*2.31240*2.31390*2.31410*2.31190
06/16/2004 09:10:00*2.31390*2.31230*2.31410*2.31200
06/16/2004 09:15:00*2.31230*2.31180*2.31440*2.31120
06/16/2004 09:20:00*2.31180*2.31130*2.31280*2.31070
06/16/2004 09:25:00*2.31130*2.31090*2.31260*2.31090
06/16/2004 09:30:00*2.31090*2.31160*2.31210*2.31080
06/16/2004 09:35:00*2.31160*2.31090*2.31170*2.31040
06/16/2004 09:40:00*2.31090*2.31090*2.31190*2.31050
06/16/2004 09:45:00*2.31090*2.31120*2.31170*2.31070
06/16/2004 09:50:00*2.31120*2.31190*2.31270*2.31120
06/16/2004 09:55:00*2.31190*2.31090*2.31250*2.31070
06/16/2004 10:00:00*2.31090*2.31290*2.31370*2.31070
06/16/2004 10:05:00*2.31290*2.31400*2.31430*2.31290
06/16/2004 10:10:00*2.31400*2.31370*2.31440*2.31340
06/16/2004 10:15:00*2.31370*2.31360*2.31550*2.31290
06/16/2004 10:20:00*2.31360*2.31230*2.31360*2.31200
06/16/2004 10:25:00*2.31230*2.31360*2.31400*2.31200
06/16/2004 10:30:00*2.31360*2.31300*2.31490*2.31260
06/16/2004 10:35:00*2.31300*2.31710*2.31750*2.31230
06/16/2004 10:40:00*2.31710*2.31650*2.31790*2.31600
06/16/2004 10:45:00*2.31650*2.31510*2.31730*2.31440
06/16/2004 10:50:00*2.31510*2.31470*2.31590*2.31450
06/16/2004 10:55:00*2.31470*2.31610*2.31610*2.31350
06/16/2004 11:00:00*2.31610*2.31590*2.31740*2.31530
06/16/2004 11:05:00*2.31590*2.31500*2.31590*2.31430
06/16/2004 11:10:00*2.31500*2.31270*2.31500*2.31270
06/16/2004 11:15:00*2.31270*2.31550*2.31550*2.31270
06/16/2004 11:20:00*2.31550*2.31440*2.31550*2.31380
06/16/2004 11:25:00*2.31440*2.31650*2.31740*2.31390
06/16/2004 11:30:00*2.31650*2.31580*2.31680*2.31570
06/16/2004 11:35:00*2.31580*2.31530*2.31610*2.31430
06/16/2004 11:40:00*2.31530*2.31670*2.31710*2.31510
06/16/2004 11:45:00*2.31670*2.31630*2.31740*2.31570
06/16/2004 11:50:00*2.31630*2.31570*2.31650*2.31530
06/16/2004 11:55:00*2.31570*2.31390*2.31640*2.31330
06/16/2004 12:00:00*2.31390*2.31480*2.31510*2.31350
06/16/2004 12:05:00*2.31480*2.31490*2.31560*2.31460
06/16/2004 12:10:00*2.31490*2.31520*2.31610*2.31450
06/16/2004 12:15:00*2.31520*2.31590*2.31610*2.31450
06/16/2004 12:20:00*2.31590*2.31640*2.31650*2.31570
06/16/2004 12:25:00*2.31640*2.31730*2.31810*2.31640
06/16/2004 12:30:00*2.31730*2.31700*2.31770*2.31670
06/16/2004 12:35:00*2.31700*2.31590*2.31710*2.31590
06/16/2004 12:40:00*2.31590*2.31580*2.31660*2.31570
06/16/2004 12:45:00*2.31580*2.31600*2.31670*2.31530
06/16/2004 12:50:00*2.31600*2.31640*2.31710*2.31570
06/16/2004 12:55:00*2.31640*2.31620*2.31680*2.31570
06/16/2004 13:00:00*2.31620*2.31660*2.31750*2.31620
06/16/2004 13:05:00*2.31660*2.31620*2.31720*2.31590
06/16/2004 13:10:00*2.31620*2.31620*2.31680*2.31590
06/16/2004 13:15:00*2.31620*2.31580*2.31690*2.31550
06/16/2004 13:20:00*2.31580*2.31540*2.31630*2.31540
06/16/2004 13:25:00*2.31540*2.31490*2.31570*2.31490
06/16/2004 13:30:00*2.31490*2.31540*2.31570*2.31490
06/16/2004 13:35:00*2.31540*2.31500*2.31550*2.31470
06/16/2004 13:40:00*2.31500*2.31540*2.31590*2.31470
06/16/2004 13:45:00*2.31540*2.31560*2.31620*2.31530
06/16/2004 13:50:00*2.31560*2.31560*2.31610*2.31510
06/16/2004 13:55:00*2.31560*2.31550*2.31610*2.31540
06/16/2004 14:00:00*2.31550*2.31560*2.31590*2.31470
06/16/2004 14:05:00*2.31560*2.31570*2.31620*2.31530
06/16/2004 14:10:00*2.31570*2.31660*2.31660*2.31540
06/16/2004 14:15:00*2.31660*2.31630*2.31780*2.31630
06/16/2004 14:20:00*2.31630*2.31590*2.31720*2.31570
06/16/2004 14:25:00*2.31590*2.31640*2.31650*2.31590
06/16/2004 14:30:00*2.31640*2.31580*2.31640*2.31530
06/16/2004 14:35:00*2.31580*2.31710*2.31730*2.31570
06/16/2004 14:40:00*2.31710*2.31700*2.31730*2.31660
06/16/2004 14:45:00*2.31700*2.31740*2.31740*2.31670
06/16/2004 14:50:00*2.31740*2.31680*2.31760*2.31670
06/16/2004 14:55:00*2.31680*2.31780*2.31780*2.31660
06/16/2004 15:00:00*2.31780*2.31820*2.31920*2.31780
06/16/2004 15:05:00*2.31820*2.31830*2.31860*2.31790
06/16/2004 15:10:00*2.31830*2.31730*2.31850*2.31720
06/16/2004 15:15:00*2.31730*2.31660*2.31740*2.31660
06/16/2004 15:20:00*2.31660*2.31550*2.31710*2.31550
06/16/2004 15:25:00*2.31550*2.31630*2.31650*2.31540
06/16/2004 15:30:00*2.31630*2.31550*2.31630*2.31510
06/16/2004 15:35:00*2.31550*2.31570*2.31600*2.31520
06/16/2004 15:40:00*2.31570*2.31560*2.31600*2.31540
06/16/2004 15:45:00*2.31560*2.31620*2.31650*2.31540
06/16/2004 15:50:00*2.31620*2.31620*2.31650*2.31600
06/16/2004 15:55:00*2.31620*2.31580*2.31650*2.31560
06/16/2004 16:00:00*2.31580*2.31520*2.31580*2.31500
06/16/2004 16:05:00*2.31520*2.31520*2.31560*2.31490
06/16/2004 16:10:00*2.31520*2.31480*2.31540*2.31470
06/16/2004 16:15:00*2.31480*2.31380*2.31500*2.31380
06/16/2004 16:20:00*2.31380*2.31370*2.31450*2.31350
06/16/2004 16:25:00*2.31370*2.31370*2.31420*2.31350
06/16/2004 16:30:00*2.31370*2.31400*2.31450*2.31370
06/16/2004 16:35:00*2.31400*2.31360*2.31430*2.31360
06/16/2004 16:40:00*2.31360*2.31380*2.31450*2.31340
06/16/2004 16:45:00*2.31380*2.31500*2.31560*2.31380
06/16/2004 16:50:00*2.31500*2.31320*2.31500*2.31320
06/16/2004 16:55:00*2.31320*2.31390*2.31460*2.31260
06/16/2004 17:00:00*2.31390*2.31400*2.31460*2.31360
