06/13/2004 17:05:00*2.28950*2.28880*2.28950*2.28880
06/13/2004 17:10:00*2.28880*2.28940*2.29000*2.28880
06/13/2004 17:15:00*2.28940*2.28940*2.28970*2.28910
06/13/2004 17:20:00*2.28940*2.29020*2.29060*2.28940
06/13/2004 17:25:00*2.29020*2.29030*2.29070*2.29020
06/13/2004 17:30:00*2.29030*2.29020*2.29040*2.29020
06/13/2004 17:35:00*2.29020*2.29270*2.29270*2.28960
06/13/2004 17:40:00*2.29270*2.29240*2.29270*2.29200
06/13/2004 17:45:00*2.29240*2.29340*2.29340*2.29240
06/13/2004 17:50:00*2.29340*2.29400*2.29410*2.29260
06/13/2004 17:55:00*2.29400*2.29410*2.29420*2.29360
06/13/2004 18:00:00*2.29410*2.29380*2.29480*2.29360
06/13/2004 18:05:00*2.29380*2.29380*2.29400*2.29320
06/13/2004 18:10:00*2.29380*2.29500*2.29500*2.29380
06/13/2004 18:15:00*2.29500*2.29450*2.29500*2.29410
06/13/2004 18:20:00*2.29450*2.29410*2.29490*2.29380
06/13/2004 18:25:00*2.29410*2.29380*2.29420*2.29260
06/13/2004 18:30:00*2.29380*2.29410*2.29460*2.29300
06/13/2004 18:35:00*2.29410*2.29460*2.29580*2.29410
06/13/2004 18:40:00*2.29460*2.29560*2.29590*2.29400
06/13/2004 18:45:00*2.29560*2.29580*2.29640*2.29540
06/13/2004 18:50:00*2.29580*2.29660*2.29680*2.29580
06/13/2004 18:55:00*2.29660*2.29640*2.29680*2.29540
06/13/2004 19:00:00*2.29640*2.29570*2.29640*2.29570
06/13/2004 19:05:00*2.29570*2.29520*2.29670*2.29510
06/13/2004 19:10:00*2.29520*2.29470*2.29560*2.29450
06/13/2004 19:15:00*2.29470*2.29460*2.29470*2.29430
06/13/2004 19:20:00*2.29460*2.29410*2.29500*2.29410
06/13/2004 19:25:00*2.29410*2.29470*2.29550*2.29410
06/13/2004 19:30:00*2.29470*2.29430*2.29490*2.29400
06/13/2004 19:35:00*2.29430*2.29470*2.29470*2.29400
06/13/2004 19:40:00*2.29470*2.29400*2.29500*2.29400
06/13/2004 19:45:00*2.29400*2.29300*2.29420*2.29280
06/13/2004 19:50:00*2.29300*2.29300*2.29310*2.29280
06/13/2004 19:55:00*2.29300*2.29190*2.29310*2.29190
06/13/2004 20:00:00*2.29190*2.29100*2.29210*2.29040
06/13/2004 20:05:00*2.29100*2.29040*2.29110*2.29010
06/13/2004 20:10:00*2.29040*2.28880*2.29040*2.28880
06/13/2004 20:15:00*2.28880*2.28770*2.28890*2.28690
06/13/2004 20:20:00*2.28770*2.28750*2.28780*2.28650
06/13/2004 20:25:00*2.28750*2.28810*2.28810*2.28700
06/13/2004 20:30:00*2.28810*2.28750*2.28840*2.28660
06/13/2004 20:35:00*2.28750*2.28850*2.28930*2.28650
06/13/2004 20:40:00*2.28850*2.28840*2.28920*2.28810
06/13/2004 20:45:00*2.28840*2.28890*2.29000*2.28820
06/13/2004 20:50:00*2.28890*2.29080*2.29080*2.28890
06/13/2004 20:55:00*2.29080*2.29090*2.29140*2.29000
06/13/2004 21:00:00*2.29090*2.29050*2.29120*2.29030
06/13/2004 21:05:00*2.29050*2.29060*2.29100*2.29040
06/13/2004 21:10:00*2.29060*2.28970*2.29120*2.28950
06/13/2004 21:15:00*2.28970*2.28990*2.29070*2.28950
06/13/2004 21:20:00*2.28990*2.29010*2.29040*2.28960
06/13/2004 21:25:00*2.29010*2.29110*2.29130*2.29010
06/13/2004 21:30:00*2.29110*2.29070*2.29230*2.29050
06/13/2004 21:35:00*2.29070*2.28870*2.29190*2.28850
06/13/2004 21:40:00*2.28870*2.28890*2.28980*2.28810
06/13/2004 21:45:00*2.28890*2.28870*2.28910*2.28860
06/13/2004 21:50:00*2.28870*2.29040*2.29040*2.28840
06/13/2004 21:55:00*2.29040*2.29040*2.29050*2.28980
06/13/2004 22:00:00*2.29040*2.28990*2.29060*2.28880
06/13/2004 22:05:00*2.28990*2.28960*2.29040*2.28960
06/13/2004 22:10:00*2.28960*2.28890*2.28960*2.28870
06/13/2004 22:15:00*2.28890*2.28850*2.28910*2.28850
06/13/2004 22:20:00*2.28850*2.28790*2.28850*2.28780
06/13/2004 22:25:00*2.28790*2.28710*2.28790*2.28700
06/13/2004 22:30:00*2.28710*2.28730*2.28730*2.28700
06/13/2004 22:35:00*2.28730*2.28790*2.28810*2.28710
06/13/2004 22:40:00*2.28790*2.28800*2.28810*2.28780
06/13/2004 22:45:00*2.28800*2.28890*2.28910*2.28790
06/13/2004 22:50:00*2.28890*2.28810*2.28890*2.28780
06/13/2004 22:55:00*2.28810*2.28870*2.28890*2.28800
06/13/2004 23:00:00*2.28870*2.28910*2.28950*2.28840
06/13/2004 23:05:00*2.28910*2.28980*2.29020*2.28900
06/13/2004 23:10:00*2.28980*2.28890*2.28990*2.28890
06/13/2004 23:15:00*2.28890*2.28960*2.28980*2.28890
06/13/2004 23:20:00*2.28960*2.28960*2.28980*2.28950
06/13/2004 23:25:00*2.28960*2.28940*2.28990*2.28890
06/13/2004 23:30:00*2.28940*2.28900*2.28960*2.28880
06/13/2004 23:35:00*2.28900*2.28950*2.28960*2.28900
06/13/2004 23:40:00*2.28950*2.28990*2.29000*2.28930
06/13/2004 23:45:00*2.28990*2.28990*2.29020*2.28970
06/13/2004 23:50:00*2.28990*2.29000*2.29010*2.28940
06/13/2004 23:55:00*2.29000*2.29030*2.29060*2.28970
06/14/2004 00:00:00*2.29030*2.28970*2.29050*2.28940
06/14/2004 00:05:00*2.28970*2.28950*2.29000*2.28950
06/14/2004 00:10:00*2.28950*2.28970*2.29110*2.28950
06/14/2004 00:15:00*2.28970*2.28970*2.29020*2.28920
06/14/2004 00:20:00*2.28970*2.29000*2.29020*2.28950
06/14/2004 00:25:00*2.29000*2.29070*2.29120*2.29000
06/14/2004 00:30:00*2.29070*2.29180*2.29230*2.29070
06/14/2004 00:35:00*2.29180*2.29290*2.29310*2.29160
06/14/2004 00:40:00*2.29290*2.29380*2.29440*2.29280
06/14/2004 00:45:00*2.29380*2.29300*2.29390*2.29290
06/14/2004 00:50:00*2.29300*2.29300*2.29340*2.29190
06/14/2004 00:55:00*2.29300*2.29290*2.29330*2.29240
06/14/2004 01:00:00*2.29290*2.29230*2.29310*2.29220
06/14/2004 01:05:00*2.29230*2.29230*2.29280*2.29200
06/14/2004 01:10:00*2.29230*2.29210*2.29230*2.29180
06/14/2004 01:15:00*2.29210*2.29230*2.29250*2.29180
06/14/2004 01:20:00*2.29230*2.29160*2.29230*2.29040
06/14/2004 01:25:00*2.29160*2.29160*2.29210*2.29120
06/14/2004 01:30:00*2.29160*2.29150*2.29180*2.29050
06/14/2004 01:35:00*2.29150*2.29080*2.29150*2.29050
06/14/2004 01:40:00*2.29080*2.29050*2.29080*2.29030
06/14/2004 01:45:00*2.29050*2.29010*2.29070*2.28990
06/14/2004 01:50:00*2.29010*2.29070*2.29070*2.28980
06/14/2004 01:55:00*2.29070*2.28990*2.29110*2.28950
06/14/2004 02:00:00*2.28990*2.28970*2.28990*2.28920
06/14/2004 02:05:00*2.28970*2.28940*2.28980*2.28840
06/14/2004 02:10:00*2.28940*2.29010*2.29030*2.28890
06/14/2004 02:15:00*2.29010*2.29020*2.29090*2.28950
06/14/2004 02:20:00*2.29020*2.29030*2.29060*2.28990
06/14/2004 02:25:00*2.29030*2.28920*2.29030*2.28870
06/14/2004 02:30:00*2.28920*2.28880*2.28960*2.28800
06/14/2004 02:35:00*2.28880*2.28830*2.28940*2.28810
06/14/2004 02:40:00*2.28830*2.28920*2.28940*2.28790
06/14/2004 02:45:00*2.28920*2.28930*2.28950*2.28880
06/14/2004 02:50:00*2.28930*2.28940*2.29040*2.28880
06/14/2004 02:55:00*2.28940*2.28930*2.28990*2.28860
06/14/2004 03:00:00*2.28930*2.28820*2.28940*2.28790
06/14/2004 03:05:00*2.28820*2.28770*2.28830*2.28760
06/14/2004 03:10:00*2.28770*2.28650*2.28830*2.28640
06/14/2004 03:15:00*2.28650*2.28440*2.28800*2.28410
06/14/2004 03:20:00*2.28440*2.28440*2.28520*2.28420
06/14/2004 03:25:00*2.28440*2.28340*2.28470*2.28240
06/14/2004 03:30:00*2.28340*2.28430*2.28450*2.28340
06/14/2004 03:35:00*2.28430*2.28280*2.28470*2.28250
06/14/2004 03:40:00*2.28280*2.28270*2.28330*2.28200
06/14/2004 03:45:00*2.28270*2.28130*2.28340*2.28080
06/14/2004 03:50:00*2.28130*2.28080*2.28170*2.27960
06/14/2004 03:55:00*2.28080*2.28100*2.28110*2.27990
06/14/2004 04:00:00*2.28100*2.28120*2.28160*2.28050
06/14/2004 04:05:00*2.28120*2.28190*2.28250*2.28120
06/14/2004 04:10:00*2.28190*2.28200*2.28220*2.28130
06/14/2004 04:15:00*2.28200*2.28290*2.28290*2.28130
06/14/2004 04:20:00*2.28290*2.28210*2.28310*2.28170
06/14/2004 04:25:00*2.28210*2.28310*2.28370*2.28210
06/14/2004 04:30:00*2.28310*2.28520*2.28520*2.28290
06/14/2004 04:35:00*2.28520*2.28530*2.28560*2.28460
06/14/2004 04:40:00*2.28530*2.28510*2.28600*2.28470
06/14/2004 04:45:00*2.28510*2.28380*2.28550*2.28320
06/14/2004 04:50:00*2.28380*2.28410*2.28440*2.28330
06/14/2004 04:55:00*2.28410*2.28420*2.28490*2.28410
06/14/2004 05:00:00*2.28420*2.28530*2.28590*2.28420
06/14/2004 05:05:00*2.28530*2.28560*2.28600*2.28480
06/14/2004 05:10:00*2.28560*2.28370*2.28560*2.28370
06/14/2004 05:15:00*2.28370*2.28390*2.28420*2.28310
06/14/2004 05:20:00*2.28390*2.28500*2.28520*2.28370
06/14/2004 05:25:00*2.28500*2.28350*2.28510*2.28350
06/14/2004 05:30:00*2.28350*2.28360*2.28460*2.28260
06/14/2004 05:35:00*2.28360*2.28260*2.28420*2.28210
06/14/2004 05:40:00*2.28260*2.28190*2.28340*2.28130
06/14/2004 05:45:00*2.28190*2.28110*2.28290*2.28110
06/14/2004 05:50:00*2.28110*2.28010*2.28170*2.27860
06/14/2004 05:55:00*2.28010*2.28120*2.28180*2.28010
06/14/2004 06:00:00*2.28120*2.28110*2.28130*2.28010
06/14/2004 06:05:00*2.28110*2.27840*2.28150*2.27820
06/14/2004 06:10:00*2.27840*2.27950*2.28060*2.27810
06/14/2004 06:15:00*2.27950*2.28040*2.28050*2.27930
06/14/2004 06:20:00*2.28040*2.28050*2.28070*2.27940
06/14/2004 06:25:00*2.28050*2.28040*2.28110*2.28020
06/14/2004 06:30:00*2.28040*2.27970*2.28040*2.27900
06/14/2004 06:35:00*2.27970*2.28040*2.28090*2.27960
06/14/2004 06:40:00*2.28040*2.28000*2.28070*2.27940
06/14/2004 06:45:00*2.28000*2.27960*2.28050*2.27900
06/14/2004 06:50:00*2.27960*2.27980*2.28070*2.27940
06/14/2004 06:55:00*2.27980*2.27990*2.28010*2.27950
06/14/2004 07:00:00*2.27990*2.27950*2.28020*2.27900
06/14/2004 07:05:00*2.27950*2.28000*2.28000*2.27900
06/14/2004 07:10:00*2.28000*2.28030*2.28030*2.27960
06/14/2004 07:15:00*2.28030*2.28020*2.28060*2.27980
06/14/2004 07:20:00*2.28020*2.28010*2.28070*2.27990
06/14/2004 07:25:00*2.28010*2.28020*2.28020*2.27880
06/14/2004 07:30:00*2.28020*2.28000*2.28060*2.28000
06/14/2004 07:35:00*2.28000*2.27940*2.28020*2.27910
06/14/2004 07:40:00*2.27940*2.27950*2.28060*2.27930
06/14/2004 07:45:00*2.27950*2.27990*2.28010*2.27920
06/14/2004 07:50:00*2.27990*2.28060*2.28080*2.27970
06/14/2004 07:55:00*2.28060*2.28000*2.28060*2.28000
06/14/2004 08:00:00*2.28000*2.28050*2.28120*2.28000
06/14/2004 08:05:00*2.28050*2.28020*2.28100*2.28000
06/14/2004 08:10:00*2.28020*2.28140*2.28150*2.27970
06/14/2004 08:15:00*2.28140*2.28210*2.28250*2.28050
06/14/2004 08:20:00*2.28210*2.28200*2.28290*2.28150
06/14/2004 08:25:00*2.28200*2.28230*2.28330*2.28200
06/14/2004 08:30:00*2.28230*2.28120*2.28260*2.27940
06/14/2004 08:35:00*2.28120*2.28030*2.28150*2.27990
06/14/2004 08:40:00*2.28030*2.27830*2.28100*2.27830
06/14/2004 08:45:00*2.27830*2.28030*2.28140*2.27780
06/14/2004 08:50:00*2.28030*2.28090*2.28190*2.27980
06/14/2004 08:55:00*2.28090*2.27970*2.28140*2.27970
06/14/2004 09:00:00*2.27970*2.28020*2.28130*2.27860
06/14/2004 09:05:00*2.28020*2.28090*2.28140*2.28020
06/14/2004 09:10:00*2.28090*2.28100*2.28110*2.27990
06/14/2004 09:15:00*2.28100*2.28120*2.28170*2.27970
06/14/2004 09:20:00*2.28120*2.28110*2.28220*2.28110
06/14/2004 09:25:00*2.28110*2.28080*2.28130*2.28060
06/14/2004 09:30:00*2.28080*2.28090*2.28100*2.28010
06/14/2004 09:35:00*2.28090*2.28030*2.28120*2.27980
06/14/2004 09:40:00*2.28030*2.28020*2.28050*2.27950
06/14/2004 09:45:00*2.28020*2.27880*2.28030*2.27880
06/14/2004 09:50:00*2.27880*2.27940*2.27940*2.27760
06/14/2004 09:55:00*2.27940*2.27940*2.28000*2.27820
06/14/2004 10:00:00*2.27940*2.28100*2.28110*2.27930
06/14/2004 10:05:00*2.28100*2.28140*2.28210*2.28040
06/14/2004 10:10:00*2.28140*2.28070*2.28160*2.28020
06/14/2004 10:15:00*2.28070*2.28040*2.28130*2.28040
06/14/2004 10:20:00*2.28040*2.28010*2.28100*2.28000
06/14/2004 10:25:00*2.28010*2.28080*2.28110*2.27950
06/14/2004 10:30:00*2.28080*2.28030*2.28120*2.28030
06/14/2004 10:35:00*2.28030*2.27870*2.28040*2.27870
06/14/2004 10:40:00*2.27870*2.27820*2.27870*2.27770
06/14/2004 10:45:00*2.27820*2.27850*2.27900*2.27810
06/14/2004 10:50:00*2.27850*2.27970*2.28050*2.27850
06/14/2004 10:55:00*2.27970*2.28050*2.28050*2.27900
06/14/2004 11:00:00*2.28050*2.28160*2.28210*2.28020
06/14/2004 11:05:00*2.28160*2.28130*2.28170*2.28040
06/14/2004 11:10:00*2.28130*2.28060*2.28190*2.28050
06/14/2004 11:15:00*2.28060*2.28120*2.28150*2.28060
06/14/2004 11:20:00*2.28120*2.28090*2.28160*2.28050
06/14/2004 11:25:00*2.28090*2.28110*2.28140*2.28040
06/14/2004 11:30:00*2.28110*2.28050*2.28150*2.28030
06/14/2004 11:35:00*2.28050*2.27950*2.28070*2.27950
06/14/2004 11:40:00*2.27950*2.27940*2.28010*2.27910
06/14/2004 11:45:00*2.27940*2.28050*2.28050*2.27940
06/14/2004 11:50:00*2.28050*2.28140*2.28160*2.28010
06/14/2004 11:55:00*2.28140*2.28090*2.28170*2.28060
06/14/2004 12:00:00*2.28090*2.27950*2.28100*2.27950
06/14/2004 12:05:00*2.27950*2.27990*2.28090*2.27940
06/14/2004 12:10:00*2.27990*2.27980*2.28060*2.27950
06/14/2004 12:15:00*2.27980*2.28040*2.28040*2.27950
06/14/2004 12:20:00*2.28040*2.28080*2.28160*2.28040
06/14/2004 12:25:00*2.28080*2.27920*2.28090*2.27920
06/14/2004 12:30:00*2.27920*2.27990*2.28050*2.27890
06/14/2004 12:35:00*2.27990*2.27830*2.27990*2.27830
06/14/2004 12:40:00*2.27830*2.27870*2.27900*2.27790
06/14/2004 12:45:00*2.27870*2.27860*2.27940*2.27760
06/14/2004 12:50:00*2.27860*2.27860*2.27920*2.27810
06/14/2004 12:55:00*2.27860*2.27800*2.27890*2.27800
06/14/2004 13:00:00*2.27800*2.27750*2.27860*2.27750
06/14/2004 13:05:00*2.27750*2.27800*2.27840*2.27740
06/14/2004 13:10:00*2.27800*2.27740*2.27850*2.27740
06/14/2004 13:15:00*2.27740*2.27820*2.27820*2.27720
06/14/2004 13:20:00*2.27820*2.27840*2.27930*2.27770
06/14/2004 13:25:00*2.27840*2.27830*2.27870*2.27800
06/14/2004 13:30:00*2.27830*2.27810*2.27850*2.27750
06/14/2004 13:35:00*2.27810*2.27850*2.27850*2.27700
06/14/2004 13:40:00*2.27850*2.27790*2.27860*2.27770
06/14/2004 13:45:00*2.27790*2.27840*2.27860*2.27760
06/14/2004 13:50:00*2.27840*2.27860*2.27910*2.27830
06/14/2004 13:55:00*2.27860*2.27830*2.27880*2.27790
06/14/2004 14:00:00*2.27830*2.27850*2.27860*2.27760
06/14/2004 14:05:00*2.27850*2.27820*2.27870*2.27820
06/14/2004 14:10:00*2.27820*2.27810*2.27830*2.27790
06/14/2004 14:15:00*2.27810*2.27830*2.27900*2.27770
06/14/2004 14:20:00*2.27830*2.27890*2.27940*2.27720
06/14/2004 14:25:00*2.27890*2.27840*2.27950*2.27760
06/14/2004 14:30:00*2.27840*2.27720*2.27850*2.27720
06/14/2004 14:35:00*2.27720*2.27700*2.27750*2.27650
06/14/2004 14:40:00*2.27700*2.27690*2.27720*2.27660
06/14/2004 14:45:00*2.27690*2.27640*2.27700*2.27620
06/14/2004 14:50:00*2.27640*2.27640*2.27690*2.27600
06/14/2004 14:55:00*2.27640*2.27570*2.27680*2.27570
06/14/2004 15:00:00*2.27570*2.27460*2.27670*2.27440
06/14/2004 15:05:00*2.27460*2.27520*2.27570*2.27440
06/14/2004 15:10:00*2.27520*2.27460*2.27560*2.27460
06/14/2004 15:15:00*2.27460*2.27420*2.27480*2.27410
06/14/2004 15:20:00*2.27420*2.27290*2.27460*2.27280
06/14/2004 15:25:00*2.27290*2.27420*2.27510*2.27290
06/14/2004 15:30:00*2.27420*2.27520*2.27540*2.27420
06/14/2004 15:35:00*2.27520*2.27630*2.27640*2.27520
06/14/2004 15:40:00*2.27630*2.27600*2.27650*2.27590
06/14/2004 15:45:00*2.27600*2.27550*2.27620*2.27550
06/14/2004 15:50:00*2.27550*2.27480*2.27560*2.27460
06/14/2004 15:55:00*2.27480*2.27500*2.27530*2.27460
06/14/2004 16:00:00*2.27500*2.27530*2.27530*2.27480
06/14/2004 16:05:00*2.27530*2.27550*2.27570*2.27520
06/14/2004 16:10:00*2.27550*2.27560*2.27560*2.27510
06/14/2004 16:15:00*2.27560*2.27640*2.27640*2.27540
06/14/2004 16:20:00*2.27640*2.27610*2.27650*2.27590
06/14/2004 16:25:00*2.27610*2.27650*2.27660*2.27610
06/14/2004 16:30:00*2.27650*2.27510*2.27670*2.27460
06/14/2004 16:35:00*2.27510*2.27550*2.27570*2.27500
06/14/2004 16:40:00*2.27550*2.27570*2.27600*2.27530
06/14/2004 16:45:00*2.27570*2.27580*2.27600*2.27520
06/14/2004 16:50:00*2.27580*2.27580*2.27640*2.27510
06/14/2004 16:55:00*2.27580*2.27490*2.27600*2.27490
06/14/2004 17:00:00*2.27490*2.27600*2.27600*2.27460
