06/13/2004 14:00:00*2.28920*2.28980*2.29000*2.28820
06/13/2004 14:05:00*2.28980*2.28970*2.29000*2.28950
06/13/2004 14:10:00*2.28970*2.28970*2.28980*2.28950
06/13/2004 14:15:00*2.28970*2.28970*2.28980*2.28950
06/13/2004 14:20:00*2.28970*2.28970*2.28980*2.28950
06/13/2004 14:25:00*2.28970*2.28950*2.28980*2.28950
06/13/2004 14:30:00*2.28950*2.28970*2.28990*2.28950
06/13/2004 14:35:00*2.28970*2.28970*2.29000*2.28950
06/13/2004 14:40:00*2.28970*2.28970*2.28990*2.28970
06/13/2004 14:45:00*2.28970*2.28970*2.28990*2.28970
06/13/2004 14:50:00*2.28970*2.28970*2.28990*2.28970
06/13/2004 14:55:00*2.28970*2.28970*2.29000*2.28970
06/13/2004 15:00:00*2.28970*2.28920*2.28990*2.28920
06/13/2004 15:05:00*2.28920*2.28980*2.29000*2.28900
06/13/2004 15:10:00*2.28980*2.28980*2.29000*2.28960
06/13/2004 15:15:00*2.28980*2.28910*2.29000*2.28910
06/13/2004 15:20:00*2.28910*2.28880*2.28920*2.28880
06/13/2004 15:25:00*2.28880*2.28890*2.28910*2.28830
06/13/2004 15:30:00*2.28890*2.28970*2.29000*2.28890
06/13/2004 15:35:00*2.28970*2.28970*2.28990*2.28970
06/13/2004 15:40:00*2.28970*2.28950*2.28990*2.28950
06/13/2004 15:45:00*2.28950*2.28950*2.28990*2.28950
06/13/2004 15:50:00*2.28950*2.28960*2.28990*2.28950
06/13/2004 15:55:00*2.28960*2.28960*2.28980*2.28960
06/13/2004 16:00:00*2.28960*2.29020*2.29040*2.28960
06/13/2004 16:05:00*2.29020*2.29020*2.29040*2.29020
06/13/2004 16:10:00*2.29020*2.29020*2.29040*2.28990
06/13/2004 16:15:00*2.29020*2.29020*2.29040*2.28980
06/13/2004 16:20:00*2.29020*2.29040*2.29060*2.29020
06/13/2004 16:25:00*2.29040*2.28870*2.29040*2.28870
06/13/2004 16:30:00*2.28870*2.28890*2.28900*2.28860
06/13/2004 16:35:00*2.28890*2.28980*2.29010*2.28890
06/13/2004 16:40:00*2.28980*2.28980*2.29000*2.28940
06/13/2004 16:45:00*2.28980*2.29030*2.29090*2.28980
06/13/2004 16:50:00*2.29030*2.28980*2.29050*2.28920
06/13/2004 16:55:00*2.28980*2.28920*2.29020*2.28890
06/13/2004 17:00:00*2.28920*2.28950*2.28990*2.28870
