06/11/2004 17:05:00*2.29180*2.29060*2.29180*2.29020
06/11/2004 17:10:00*2.28980*2.29010*2.29390*2.28980
06/11/2004 17:15:00*2.29180*2.29300*2.29310*2.29040
06/11/2004 17:20:00*2.29180*2.29180*2.29180*2.29180
06/11/2004 17:30:00*2.29230*2.29180*2.29230*2.29180
06/11/2004 17:40:00*2.29040*2.29040*2.29040*2.29040
06/11/2004 18:05:00*2.29180*2.29180*2.29180*2.29180
