06/06/2004 14:00:00*2.27900*2.27900*2.27980*2.27790
06/06/2004 14:05:00*2.27900*2.27900*2.27910*2.27880
06/06/2004 14:10:00*2.27900*2.27930*2.27940*2.27900
06/06/2004 14:15:00*2.27930*2.27930*2.27940*2.27910
06/06/2004 14:20:00*2.27930*2.27880*2.27930*2.27880
06/06/2004 14:25:00*2.27880*2.27890*2.27930*2.27880
06/06/2004 14:30:00*2.27890*2.27930*2.27930*2.27880
06/06/2004 14:35:00*2.27930*2.27880*2.27930*2.27710
06/06/2004 14:40:00*2.27880*2.27930*2.27950*2.27880
06/06/2004 14:45:00*2.27930*2.28100*2.28130*2.27660
06/06/2004 14:50:00*2.28100*2.27910*2.28110*2.27910
06/06/2004 14:55:00*2.27910*2.27890*2.27970*2.27870
06/06/2004 15:00:00*2.27890*2.27890*2.27900*2.27870
06/06/2004 15:05:00*2.27890*2.27870*2.27890*2.27820
06/06/2004 15:10:00*2.27870*2.27810*2.27880*2.27790
06/06/2004 15:15:00*2.27810*2.27790*2.27820*2.27790
06/06/2004 15:20:00*2.27790*2.27810*2.27820*2.27790
06/06/2004 15:25:00*2.27810*2.27840*2.27970*2.27780
06/06/2004 15:30:00*2.27840*2.27950*2.27950*2.27840
06/06/2004 15:35:00*2.27950*2.27960*2.27990*2.27940
06/06/2004 15:40:00*2.27960*2.28020*2.28030*2.27940
06/06/2004 15:45:00*2.28020*2.28010*2.28030*2.27990
06/06/2004 15:50:00*2.28010*2.27990*2.28030*2.27990
06/06/2004 15:55:00*2.27990*2.27980*2.28020*2.27980
06/06/2004 16:00:00*2.27980*2.27980*2.28000*2.27980
06/06/2004 16:05:00*2.27980*2.27970*2.28000*2.27970
06/06/2004 16:10:00*2.27970*2.27970*2.27990*2.27960
06/06/2004 16:15:00*2.27970*2.27980*2.28000*2.27970
06/06/2004 16:20:00*2.27980*2.27970*2.28000*2.27970
06/06/2004 16:25:00*2.27970*2.27950*2.27980*2.27950
06/06/2004 16:30:00*2.27950*2.28000*2.28020*2.27950
06/06/2004 16:35:00*2.28000*2.28000*2.28020*2.27980
06/06/2004 16:40:00*2.28000*2.27970*2.28050*2.27950
06/06/2004 16:45:00*2.27970*2.27970*2.28000*2.27950
06/06/2004 16:50:00*2.27970*2.27950*2.27990*2.27950
06/06/2004 16:55:00*2.27950*2.27910*2.27980*2.27840
06/06/2004 17:00:00*2.27910*2.27930*2.27960*2.27900
