06/04/2004 17:05:00*2.28100*2.28060*2.28220*2.28050
06/04/2004 17:10:00*2.28090*2.27820*2.28190*2.27740
06/04/2004 17:15:00*2.27930*2.27920*2.28280*2.27850
06/04/2004 17:20:00*2.28000*2.27930*2.28220*2.27920
06/04/2004 17:25:00*2.28210*2.28030*2.28210*2.27920
06/04/2004 17:30:00*2.27860*2.28210*2.28210*2.27860
06/04/2004 17:35:00*2.28280*2.28210*2.28280*2.27870
06/04/2004 17:40:00*2.28280*2.28210*2.28280*2.28210
06/04/2004 17:55:00*2.28080*2.28210*2.28210*2.28080
06/04/2004 18:05:00*2.28360*2.28360*2.28360*2.28360
