05/30/2004 17:05:00*2.29100*2.29040*2.29130*2.29020
05/30/2004 17:10:00*2.29040*2.29040*2.29080*2.29020
05/30/2004 17:15:00*2.29040*2.29050*2.29060*2.29010
05/30/2004 17:20:00*2.29050*2.29040*2.29060*2.28990
05/30/2004 17:25:00*2.29040*2.29000*2.29060*2.28980
05/30/2004 17:30:00*2.29000*2.28990*2.29050*2.28990
05/30/2004 17:35:00*2.28990*2.29020*2.29080*2.28970
05/30/2004 17:40:00*2.29020*2.29010*2.29040*2.28980
05/30/2004 17:45:00*2.29010*2.29130*2.29170*2.29010
05/30/2004 17:50:00*2.29130*2.29140*2.29180*2.29130
05/30/2004 17:55:00*2.29140*2.29140*2.29160*2.29130
05/30/2004 18:00:00*2.29140*2.29140*2.29160*2.29110
05/30/2004 18:05:00*2.29140*2.29180*2.29180*2.29130
05/30/2004 18:10:00*2.29180*2.29160*2.29240*2.29160
05/30/2004 18:15:00*2.29160*2.29160*2.29160*2.29130
05/30/2004 18:20:00*2.29160*2.29200*2.29220*2.29160
05/30/2004 18:25:00*2.29200*2.29180*2.29220*2.29180
05/30/2004 18:30:00*2.29180*2.29160*2.29200*2.29150
05/30/2004 18:35:00*2.29160*2.29210*2.29210*2.29160
05/30/2004 18:40:00*2.29210*2.29200*2.29270*2.29110
05/30/2004 18:45:00*2.29200*2.29220*2.29240*2.29160
05/30/2004 18:50:00*2.29220*2.29210*2.29240*2.29210
05/30/2004 18:55:00*2.29210*2.29220*2.29240*2.29190
05/30/2004 19:00:00*2.29220*2.29240*2.29260*2.29210
05/30/2004 19:05:00*2.29240*2.29160*2.29240*2.29150
05/30/2004 19:10:00*2.29160*2.29260*2.29300*2.29140
05/30/2004 19:15:00*2.29260*2.29230*2.29260*2.29170
05/30/2004 19:20:00*2.29230*2.29210*2.29230*2.29140
05/30/2004 19:25:00*2.29210*2.29210*2.29230*2.29190
05/30/2004 19:30:00*2.29210*2.29260*2.29330*2.29210
05/30/2004 19:35:00*2.29260*2.29270*2.29320*2.29240
05/30/2004 19:40:00*2.29270*2.29270*2.29300*2.29250
05/30/2004 19:45:00*2.29270*2.29250*2.29290*2.29230
05/30/2004 19:50:00*2.29250*2.29320*2.29320*2.29250
05/30/2004 19:55:00*2.29320*2.29380*2.29430*2.29320
05/30/2004 20:00:00*2.29380*2.29410*2.29490*2.29380
05/30/2004 20:05:00*2.29410*2.29370*2.29420*2.29350
05/30/2004 20:10:00*2.29370*2.29350*2.29390*2.29250
05/30/2004 20:15:00*2.29350*2.29400*2.29460*2.29350
05/30/2004 20:20:00*2.29400*2.29570*2.29600*2.29380
05/30/2004 20:25:00*2.29570*2.29620*2.29640*2.29570
05/30/2004 20:30:00*2.29620*2.29630*2.29760*2.29620
05/30/2004 20:35:00*2.29630*2.29600*2.29690*2.29580
05/30/2004 20:40:00*2.29600*2.29500*2.29620*2.29480
05/30/2004 20:45:00*2.29500*2.29550*2.29550*2.29500
05/30/2004 20:50:00*2.29550*2.29650*2.29670*2.29500
05/30/2004 20:55:00*2.29650*2.29630*2.29650*2.29550
05/30/2004 21:00:00*2.29630*2.29580*2.29640*2.29550
05/30/2004 21:05:00*2.29580*2.29560*2.29580*2.29560
05/30/2004 21:10:00*2.29560*2.29600*2.29620*2.29560
05/30/2004 21:15:00*2.29600*2.29680*2.29690*2.29600
05/30/2004 21:20:00*2.29680*2.29650*2.29690*2.29650
05/30/2004 21:25:00*2.29650*2.29640*2.29670*2.29610
05/30/2004 21:30:00*2.29640*2.29560*2.29650*2.29540
05/30/2004 21:35:00*2.29560*2.29660*2.29660*2.29560
05/30/2004 21:40:00*2.29660*2.29670*2.29690*2.29640
05/30/2004 21:45:00*2.29670*2.29660*2.29760*2.29640
05/30/2004 21:50:00*2.29660*2.29890*2.29950*2.29660
05/30/2004 21:55:00*2.29890*2.30070*2.30150*2.29890
05/30/2004 22:00:00*2.30070*2.30000*2.30070*2.29960
05/30/2004 22:05:00*2.30000*2.30030*2.30050*2.29960
05/30/2004 22:10:00*2.30030*2.30000*2.30150*2.29940
05/30/2004 22:15:00*2.30000*2.29860*2.30000*2.29860
05/30/2004 22:20:00*2.29860*2.29830*2.29910*2.29720
05/30/2004 22:25:00*2.29830*2.29770*2.29870*2.29770
05/30/2004 22:30:00*2.29770*2.29860*2.29880*2.29730
05/30/2004 22:35:00*2.29860*2.29840*2.29890*2.29820
05/30/2004 22:40:00*2.29840*2.29860*2.29890*2.29840
05/30/2004 22:45:00*2.29860*2.29910*2.29920*2.29800
05/30/2004 22:50:00*2.29910*2.29890*2.29930*2.29880
05/30/2004 22:55:00*2.29890*2.29850*2.29940*2.29840
05/30/2004 23:00:00*2.29850*2.29780*2.29870*2.29780
05/30/2004 23:05:00*2.29780*2.29800*2.29850*2.29780
05/30/2004 23:10:00*2.29800*2.29820*2.29870*2.29800
05/30/2004 23:15:00*2.29820*2.29850*2.29890*2.29770
05/30/2004 23:20:00*2.29850*2.29890*2.29930*2.29840
05/30/2004 23:25:00*2.29890*2.29800*2.29890*2.29790
05/30/2004 23:30:00*2.29800*2.29840*2.29850*2.29800
05/30/2004 23:35:00*2.29840*2.29780*2.29850*2.29690
05/30/2004 23:40:00*2.29780*2.29870*2.29890*2.29740
05/30/2004 23:45:00*2.29870*2.29810*2.29890*2.29810
05/30/2004 23:50:00*2.29810*2.29800*2.29840*2.29790
05/30/2004 23:55:00*2.29800*2.29810*2.29830*2.29780
05/31/2004 00:00:00*2.29810*2.29790*2.29830*2.29790
05/31/2004 00:05:00*2.29790*2.29850*2.29850*2.29790
05/31/2004 00:10:00*2.29850*2.29860*2.29890*2.29840
05/31/2004 00:15:00*2.29860*2.29910*2.29920*2.29840
05/31/2004 00:20:00*2.29910*2.29810*2.29930*2.29790
05/31/2004 00:25:00*2.29810*2.29790*2.29820*2.29750
05/31/2004 00:30:00*2.29790*2.29790*2.29810*2.29760
05/31/2004 00:35:00*2.29790*2.29710*2.29790*2.29660
05/31/2004 00:40:00*2.29710*2.29730*2.29740*2.29600
05/31/2004 00:45:00*2.29730*2.29780*2.29890*2.29640
05/31/2004 00:50:00*2.29780*2.29760*2.29790*2.29730
05/31/2004 00:55:00*2.29760*2.29720*2.29790*2.29720
05/31/2004 01:00:00*2.29720*2.29820*2.29850*2.29700
05/31/2004 01:05:00*2.29820*2.29800*2.29850*2.29760
05/31/2004 01:10:00*2.29800*2.29850*2.29920*2.29800
05/31/2004 01:15:00*2.29850*2.29800*2.29870*2.29790
05/31/2004 01:20:00*2.29800*2.29790*2.29870*2.29790
05/31/2004 01:25:00*2.29790*2.29770*2.29810*2.29760
05/31/2004 01:30:00*2.29770*2.29700*2.29780*2.29640
05/31/2004 01:35:00*2.29700*2.29740*2.29740*2.29630
05/31/2004 01:40:00*2.29740*2.29730*2.29760*2.29700
05/31/2004 01:45:00*2.29730*2.29720*2.29770*2.29680
05/31/2004 01:50:00*2.29720*2.29760*2.29780*2.29700
05/31/2004 01:55:00*2.29760*2.29850*2.29910*2.29730
05/31/2004 02:00:00*2.29850*2.29970*2.30010*2.29820
05/31/2004 02:05:00*2.29970*2.29950*2.29970*2.29880
05/31/2004 02:10:00*2.29950*2.29910*2.29970*2.29870
05/31/2004 02:15:00*2.29910*2.29860*2.29910*2.29850
05/31/2004 02:20:00*2.29860*2.29910*2.29950*2.29850
05/31/2004 02:25:00*2.29910*2.29880*2.29930*2.29870
05/31/2004 02:30:00*2.29880*2.29890*2.29920*2.29840
05/31/2004 02:35:00*2.29890*2.29770*2.29890*2.29760
05/31/2004 02:40:00*2.29770*2.29810*2.29820*2.29760
05/31/2004 02:45:00*2.29810*2.29790*2.29840*2.29790
05/31/2004 02:50:00*2.29790*2.29770*2.29850*2.29750
05/31/2004 02:55:00*2.29770*2.29740*2.29800*2.29730
05/31/2004 03:00:00*2.29740*2.29700*2.29740*2.29660
05/31/2004 03:05:00*2.29700*2.29710*2.29750*2.29660
05/31/2004 03:10:00*2.29710*2.29650*2.29740*2.29600
05/31/2004 03:15:00*2.29650*2.29600*2.29730*2.29560
05/31/2004 03:20:00*2.29600*2.29570*2.29610*2.29560
05/31/2004 03:25:00*2.29570*2.29560*2.29580*2.29510
05/31/2004 03:30:00*2.29560*2.29480*2.29580*2.29430
05/31/2004 03:35:00*2.29480*2.29460*2.29480*2.29360
05/31/2004 03:40:00*2.29460*2.29440*2.29500*2.29430
05/31/2004 03:45:00*2.29440*2.29450*2.29530*2.29430
05/31/2004 03:50:00*2.29450*2.29420*2.29480*2.29340
05/31/2004 03:55:00*2.29420*2.29300*2.29450*2.29250
05/31/2004 04:00:00*2.29300*2.29360*2.29380*2.29250
05/31/2004 04:05:00*2.29360*2.29330*2.29500*2.29260
05/31/2004 04:10:00*2.29330*2.29330*2.29370*2.29200
05/31/2004 04:15:00*2.29330*2.29280*2.29360*2.29280
05/31/2004 04:20:00*2.29280*2.29250*2.29320*2.29250
05/31/2004 04:25:00*2.29250*2.29260*2.29320*2.29220
05/31/2004 04:30:00*2.29260*2.29410*2.29410*2.29240
05/31/2004 04:35:00*2.29410*2.29390*2.29440*2.29350
05/31/2004 04:40:00*2.29390*2.29480*2.29490*2.29380
05/31/2004 04:45:00*2.29480*2.29500*2.29530*2.29450
05/31/2004 04:50:00*2.29500*2.29460*2.29530*2.29430
05/31/2004 04:55:00*2.29460*2.29440*2.29480*2.29400
05/31/2004 05:00:00*2.29440*2.29460*2.29460*2.29390
05/31/2004 05:05:00*2.29460*2.29440*2.29510*2.29420
05/31/2004 05:10:00*2.29440*2.29510*2.29540*2.29440
05/31/2004 05:15:00*2.29510*2.29520*2.29530*2.29480
05/31/2004 05:20:00*2.29520*2.29520*2.29540*2.29490
05/31/2004 05:25:00*2.29520*2.29510*2.29540*2.29480
05/31/2004 05:30:00*2.29510*2.29500*2.29510*2.29460
05/31/2004 05:35:00*2.29500*2.29540*2.29570*2.29480
05/31/2004 05:40:00*2.29540*2.29600*2.29600*2.29520
05/31/2004 05:45:00*2.29600*2.29660*2.29700*2.29600
05/31/2004 05:50:00*2.29660*2.29710*2.29760*2.29660
05/31/2004 05:55:00*2.29710*2.29730*2.29780*2.29680
05/31/2004 06:00:00*2.29730*2.29710*2.29730*2.29680
05/31/2004 06:05:00*2.29710*2.29690*2.29760*2.29650
05/31/2004 06:10:00*2.29690*2.29710*2.29750*2.29670
05/31/2004 06:15:00*2.29710*2.29800*2.29800*2.29680
05/31/2004 06:20:00*2.29800*2.29780*2.29810*2.29760
05/31/2004 06:25:00*2.29780*2.29770*2.29820*2.29750
05/31/2004 06:30:00*2.29770*2.29820*2.29830*2.29770
05/31/2004 06:35:00*2.29820*2.29850*2.29890*2.29780
05/31/2004 06:40:00*2.29850*2.29920*2.29980*2.29850
05/31/2004 06:45:00*2.29920*2.29960*2.29980*2.29850
05/31/2004 06:50:00*2.29960*2.29900*2.29960*2.29860
05/31/2004 06:55:00*2.29900*2.29980*2.30030*2.29850
05/31/2004 07:00:00*2.29980*2.29910*2.30030*2.29860
05/31/2004 07:05:00*2.29910*2.29930*2.29950*2.29880
05/31/2004 07:10:00*2.29930*2.29950*2.29990*2.29870
05/31/2004 07:15:00*2.29950*2.29940*2.30030*2.29940
05/31/2004 07:20:00*2.29940*2.29930*2.29970*2.29900
05/31/2004 07:25:00*2.29930*2.29900*2.29950*2.29850
05/31/2004 07:30:00*2.29900*2.29920*2.29970*2.29860
05/31/2004 07:35:00*2.29920*2.29980*2.30010*2.29890
05/31/2004 07:40:00*2.29980*2.29880*2.30010*2.29880
05/31/2004 07:45:00*2.29880*2.29840*2.29920*2.29820
05/31/2004 07:50:00*2.29840*2.29830*2.29860*2.29790
05/31/2004 07:55:00*2.29830*2.29770*2.29880*2.29740
05/31/2004 08:00:00*2.29770*2.29720*2.29780*2.29700
05/31/2004 08:05:00*2.29720*2.29790*2.29800*2.29690
05/31/2004 08:10:00*2.29790*2.29770*2.29790*2.29720
05/31/2004 08:15:00*2.29770*2.29810*2.29890*2.29770
05/31/2004 08:20:00*2.29810*2.29770*2.29850*2.29690
05/31/2004 08:25:00*2.29770*2.29710*2.29780*2.29680
05/31/2004 08:30:00*2.29710*2.29830*2.29880*2.29710
05/31/2004 08:35:00*2.29830*2.29780*2.29860*2.29780
05/31/2004 08:40:00*2.29780*2.29700*2.29830*2.29630
05/31/2004 08:45:00*2.29700*2.29580*2.29740*2.29510
05/31/2004 08:50:00*2.29580*2.29490*2.29580*2.29490
05/31/2004 08:55:00*2.29490*2.29570*2.29590*2.29450
05/31/2004 09:00:00*2.29570*2.29580*2.29610*2.29520
05/31/2004 09:05:00*2.29580*2.29580*2.29610*2.29370
05/31/2004 09:10:00*2.29580*2.29440*2.29580*2.29440
05/31/2004 09:15:00*2.29440*2.29570*2.29590*2.29410
05/31/2004 09:20:00*2.29570*2.29640*2.29710*2.29560
05/31/2004 09:25:00*2.29640*2.29580*2.29650*2.29560
05/31/2004 09:30:00*2.29580*2.29700*2.29790*2.29570
05/31/2004 09:35:00*2.29700*2.29650*2.29740*2.29610
05/31/2004 09:40:00*2.29650*2.29620*2.29750*2.29620
05/31/2004 09:45:00*2.29620*2.29640*2.29670*2.29620
05/31/2004 09:50:00*2.29640*2.29600*2.29690*2.29590
05/31/2004 09:55:00*2.29600*2.29550*2.29610*2.29490
05/31/2004 10:00:00*2.29550*2.29590*2.29600*2.29540
05/31/2004 10:05:00*2.29590*2.29620*2.29650*2.29560
05/31/2004 10:10:00*2.29620*2.29590*2.29630*2.29580
05/31/2004 10:15:00*2.29590*2.29490*2.29630*2.29490
05/31/2004 10:20:00*2.29490*2.29580*2.29620*2.29490
05/31/2004 10:25:00*2.29580*2.29550*2.29590*2.29500
05/31/2004 10:30:00*2.29550*2.29560*2.29580*2.29490
05/31/2004 10:35:00*2.29560*2.29660*2.29680*2.29550
05/31/2004 10:40:00*2.29660*2.29710*2.29710*2.29560
05/31/2004 10:45:00*2.29710*2.29800*2.29810*2.29590
05/31/2004 10:50:00*2.29800*2.29800*2.29870*2.29730
05/31/2004 10:55:00*2.29800*2.29630*2.29880*2.29630
05/31/2004 11:00:00*2.29630*2.29710*2.29740*2.29530
05/31/2004 11:05:00*2.29710*2.29650*2.29760*2.29610
05/31/2004 11:10:00*2.29650*2.29570*2.29650*2.29530
05/31/2004 11:15:00*2.29570*2.29650*2.29670*2.29550
05/31/2004 11:20:00*2.29650*2.29590*2.29650*2.29530
05/31/2004 11:25:00*2.29590*2.29650*2.29670*2.29580
05/31/2004 11:30:00*2.29650*2.29660*2.29710*2.29640
05/31/2004 11:35:00*2.29660*2.29580*2.29710*2.29540
05/31/2004 11:40:00*2.29580*2.29650*2.29680*2.29550
05/31/2004 11:45:00*2.29650*2.29670*2.29690*2.29580
05/31/2004 11:50:00*2.29670*2.29710*2.29730*2.29650
05/31/2004 11:55:00*2.29710*2.29640*2.29710*2.29590
05/31/2004 12:00:00*2.29640*2.29650*2.29700*2.29620
05/31/2004 12:05:00*2.29650*2.29590*2.29670*2.29560
05/31/2004 12:10:00*2.29590*2.29610*2.29610*2.29580
05/31/2004 12:15:00*2.29610*2.29600*2.29650*2.29600
05/31/2004 12:20:00*2.29600*2.29560*2.29640*2.29540
05/31/2004 12:25:00*2.29560*2.29580*2.29590*2.29540
05/31/2004 12:30:00*2.29580*2.29590*2.29610*2.29560
05/31/2004 12:35:00*2.29590*2.29600*2.29620*2.29580
05/31/2004 12:40:00*2.29600*2.29620*2.29650*2.29570
05/31/2004 12:45:00*2.29620*2.29620*2.29640*2.29600
05/31/2004 12:50:00*2.29620*2.29640*2.29640*2.29610
05/31/2004 12:55:00*2.29640*2.29650*2.29670*2.29590
05/31/2004 13:00:00*2.29650*2.29650*2.29700*2.29610
05/31/2004 13:05:00*2.29650*2.29670*2.29700*2.29650
05/31/2004 13:10:00*2.29670*2.29650*2.29700*2.29590
05/31/2004 13:15:00*2.29650*2.29630*2.29650*2.29570
05/31/2004 13:20:00*2.29630*2.29630*2.29650*2.29610
05/31/2004 13:25:00*2.29630*2.29700*2.29700*2.29630
05/31/2004 13:30:00*2.29700*2.29670*2.29700*2.29610
05/31/2004 13:35:00*2.29670*2.29670*2.29730*2.29600
05/31/2004 13:40:00*2.29670*2.29610*2.29690*2.29610
05/31/2004 13:45:00*2.29610*2.29590*2.29640*2.29590
05/31/2004 13:50:00*2.29590*2.29590*2.29630*2.29570
05/31/2004 13:55:00*2.29590*2.29640*2.29660*2.29590
05/31/2004 14:00:00*2.29640*2.29620*2.29690*2.29620
05/31/2004 14:05:00*2.29620*2.29570*2.29640*2.29570
05/31/2004 14:10:00*2.29570*2.29620*2.29660*2.29550
05/31/2004 14:15:00*2.29620*2.29610*2.29650*2.29610
05/31/2004 14:20:00*2.29610*2.29590*2.29610*2.29590
05/31/2004 14:25:00*2.29590*2.29590*2.29610*2.29570
05/31/2004 14:30:00*2.29590*2.29620*2.29650*2.29540
05/31/2004 14:35:00*2.29620*2.29580*2.29640*2.29560
05/31/2004 14:40:00*2.29580*2.29610*2.29610*2.29540
05/31/2004 14:45:00*2.29610*2.29620*2.29630*2.29570
05/31/2004 14:50:00*2.29620*2.29600*2.29640*2.29590
05/31/2004 14:55:00*2.29600*2.29610*2.29630*2.29590
05/31/2004 15:00:00*2.29610*2.29570*2.29620*2.29570
05/31/2004 15:05:00*2.29570*2.29570*2.29590*2.29560
05/31/2004 15:10:00*2.29570*2.29620*2.29670*2.29570
05/31/2004 15:15:00*2.29620*2.29630*2.29640*2.29570
05/31/2004 15:20:00*2.29630*2.29640*2.29640*2.29590
05/31/2004 15:25:00*2.29640*2.29590*2.29640*2.29560
05/31/2004 15:30:00*2.29590*2.29570*2.29600*2.29510
05/31/2004 15:35:00*2.29570*2.29590*2.29600*2.29550
05/31/2004 15:40:00*2.29590*2.29590*2.29590*2.29530
05/31/2004 15:45:00*2.29590*2.29630*2.29630*2.29570
05/31/2004 15:50:00*2.29630*2.29700*2.29700*2.29630
05/31/2004 15:55:00*2.29700*2.29640*2.29700*2.29590
05/31/2004 16:00:00*2.29640*2.29670*2.29710*2.29620
05/31/2004 16:05:00*2.29670*2.29680*2.29700*2.29650
05/31/2004 16:10:00*2.29680*2.29730*2.29760*2.29680
05/31/2004 16:15:00*2.29730*2.29740*2.29760*2.29720
05/31/2004 16:20:00*2.29740*2.29720*2.29760*2.29720
05/31/2004 16:25:00*2.29720*2.29760*2.29770*2.29720
05/31/2004 16:30:00*2.29760*2.29740*2.29760*2.29740
05/31/2004 16:35:00*2.29740*2.29710*2.29760*2.29680
05/31/2004 16:40:00*2.29710*2.29680*2.29740*2.29670
05/31/2004 16:45:00*2.29680*2.29730*2.29760*2.29670
05/31/2004 16:50:00*2.29730*2.29740*2.29780*2.29640
05/31/2004 16:55:00*2.29740*2.29720*2.29780*2.29710
05/31/2004 17:00:00*2.29720*2.29680*2.29730*2.29680
