05/30/2004 14:00:00*2.29630*2.29350*2.29670*2.29330
05/30/2004 14:05:00*2.29350*2.29350*2.29360*2.29330
05/30/2004 14:10:00*2.29350*2.29350*2.29380*2.29330
05/30/2004 14:15:00*2.29350*2.29350*2.29360*2.29310
05/30/2004 14:20:00*2.29350*2.29360*2.29380*2.29330
05/30/2004 14:25:00*2.29360*2.29380*2.29380*2.29350
05/30/2004 14:30:00*2.29380*2.29360*2.29400*2.29350
05/30/2004 14:35:00*2.29360*2.29380*2.29390*2.29260
05/30/2004 14:40:00*2.29380*2.29380*2.29390*2.29360
05/30/2004 14:45:00*2.29380*2.29360*2.29390*2.29360
05/30/2004 14:50:00*2.29360*2.29340*2.29380*2.29340
05/30/2004 14:55:00*2.29340*2.29300*2.29360*2.29250
05/30/2004 15:00:00*2.29300*2.29220*2.29330*2.29220
05/30/2004 15:05:00*2.29220*2.29170*2.29260*2.29170
05/30/2004 15:10:00*2.29170*2.29310*2.29310*2.29150
05/30/2004 15:15:00*2.29310*2.29310*2.29330*2.29290
05/30/2004 15:20:00*2.29310*2.29230*2.29310*2.29200
05/30/2004 15:25:00*2.29230*2.29210*2.29260*2.29180
05/30/2004 15:30:00*2.29210*2.29230*2.29230*2.29190
05/30/2004 15:35:00*2.29230*2.29160*2.29240*2.29160
05/30/2004 15:40:00*2.29160*2.29180*2.29220*2.29100
05/30/2004 15:45:00*2.29180*2.29110*2.29210*2.29040
05/30/2004 15:50:00*2.29110*2.29060*2.29150*2.28910
05/30/2004 15:55:00*2.29060*2.29090*2.29110*2.29010
05/30/2004 16:00:00*2.29090*2.28990*2.29100*2.28950
05/30/2004 16:05:00*2.28990*2.29040*2.29060*2.28990
05/30/2004 16:10:00*2.29040*2.29000*2.29060*2.28980
05/30/2004 16:15:00*2.29000*2.28980*2.29010*2.28940
05/30/2004 16:20:00*2.28980*2.29000*2.29000*2.28940
05/30/2004 16:25:00*2.29000*2.28980*2.29050*2.28980
05/30/2004 16:30:00*2.28980*2.28990*2.29000*2.28950
05/30/2004 16:35:00*2.28990*2.29070*2.29080*2.28990
05/30/2004 16:40:00*2.29070*2.29130*2.29130*2.29030
05/30/2004 16:45:00*2.29130*2.29110*2.29140*2.29050
05/30/2004 16:50:00*2.29110*2.29110*2.29130*2.29040
05/30/2004 16:55:00*2.29110*2.29100*2.29110*2.29070
05/30/2004 17:00:00*2.29100*2.29100*2.29110*2.29080
