05/28/2004 17:05:00*2.29500*2.29440*2.29550*2.29400
05/28/2004 17:10:00*2.29560*2.29350*2.29560*2.29350
05/28/2004 17:15:00*2.29300*2.29400*2.29400*2.29300
05/28/2004 17:35:00*2.29580*2.29400*2.29580*2.29400
05/28/2004 17:45:00*2.29320*2.29400*2.29400*2.29320
05/28/2004 18:05:00*2.29420*2.29420*2.29420*2.29420
