05/21/2004 17:05:00*2.29350*2.29300*2.29660*2.29280
05/21/2004 17:10:00*2.29310*2.29390*2.29390*2.29300
05/21/2004 17:15:00*2.29440*2.29270*2.29760*2.29050
05/21/2004 17:20:00*2.29330*2.29550*2.29550*2.29120
05/21/2004 17:25:00*2.29110*2.29280*2.29410*2.29050
05/21/2004 17:30:00*2.29580*2.28940*2.29580*2.28940
05/21/2004 17:35:00*2.29550*2.29550*2.29550*2.29550
05/21/2004 17:45:00*2.29760*2.29550*2.29760*2.29550
