05/16/2004 14:00:00*2.28040*2.27740*2.28040*2.27690
05/16/2004 14:05:00*2.27740*2.27760*2.27770*2.27740
05/16/2004 14:10:00*2.27760*2.27800*2.27800*2.27730
05/16/2004 14:15:00*2.27800*2.27780*2.27810*2.27770
05/16/2004 14:20:00*2.27780*2.27780*2.27810*2.27780
05/16/2004 14:25:00*2.27780*2.27800*2.27810*2.27780
05/16/2004 14:30:00*2.27800*2.27800*2.27810*2.27780
05/16/2004 14:35:00*2.27800*2.27800*2.27810*2.27780
05/16/2004 14:40:00*2.27800*2.27780*2.27810*2.27770
05/16/2004 14:45:00*2.27780*2.27980*2.28000*2.27780
05/16/2004 14:50:00*2.27980*2.27960*2.28180*2.27960
05/16/2004 14:55:00*2.27960*2.28200*2.28200*2.27940
05/16/2004 15:00:00*2.28200*2.28290*2.28400*2.28170
05/16/2004 15:05:00*2.28290*2.28140*2.28290*2.28120
05/16/2004 15:10:00*2.28140*2.28230*2.28250*2.28100
05/16/2004 15:15:00*2.28230*2.28230*2.28250*2.28230
05/16/2004 15:20:00*2.28230*2.28220*2.28250*2.28220
05/16/2004 15:25:00*2.28220*2.28230*2.28230*2.28220
05/16/2004 15:30:00*2.28230*2.28220*2.28250*2.28220
05/16/2004 15:35:00*2.28220*2.28200*2.28240*2.28200
05/16/2004 15:40:00*2.28200*2.28220*2.28230*2.28180
05/16/2004 15:45:00*2.28220*2.28110*2.28230*2.28090
05/16/2004 15:50:00*2.28110*2.28090*2.28180*2.28070
05/16/2004 15:55:00*2.28090*2.28140*2.28160*2.28060
05/16/2004 16:00:00*2.28140*2.28140*2.28160*2.28120
05/16/2004 16:05:00*2.28140*2.28200*2.28280*2.28140
05/16/2004 16:10:00*2.28200*2.28160*2.28220*2.28140
05/16/2004 16:15:00*2.28160*2.28140*2.28180*2.28140
05/16/2004 16:20:00*2.28140*2.28200*2.28220*2.28140
05/16/2004 16:25:00*2.28200*2.28070*2.28250*2.28070
05/16/2004 16:30:00*2.28070*2.28120*2.28130*2.28070
05/16/2004 16:35:00*2.28120*2.28120*2.28150*2.28100
05/16/2004 16:40:00*2.28120*2.28120*2.28150*2.28100
05/16/2004 16:45:00*2.28120*2.28100*2.28120*2.28080
05/16/2004 16:50:00*2.28100*2.28090*2.28160*2.28080
05/16/2004 16:55:00*2.28090*2.28140*2.28150*2.28090
05/16/2004 17:00:00*2.28140*2.28100*2.28150*2.28100
