05/14/2004 17:05:00*2.28190*2.28090*2.28400*2.27740
05/14/2004 17:10:00*2.28200*2.28130*2.28290*2.28130
05/14/2004 17:15:00*2.28070*2.28260*2.28260*2.28060
05/14/2004 17:20:00*2.28100*2.28260*2.28260*2.28090
05/14/2004 17:25:00*2.28420*2.28420*2.28420*2.28420
05/14/2004 17:30:00*2.28260*2.28260*2.28260*2.28260
05/14/2004 18:30:00*2.28240*2.28240*2.28240*2.28240
