05/09/2004 14:00:00*2.32420*2.32500*2.32550*2.32420
05/09/2004 14:05:00*2.32500*2.32500*2.32520*2.32480
05/09/2004 14:10:00*2.32500*2.32500*2.32520*2.32480
05/09/2004 14:15:00*2.32500*2.32480*2.32520*2.32480
05/09/2004 14:20:00*2.32480*2.32500*2.32520*2.32480
05/09/2004 14:25:00*2.32500*2.32490*2.32520*2.32490
05/09/2004 14:30:00*2.32490*2.32500*2.32520*2.32490
05/09/2004 14:35:00*2.32500*2.32500*2.32520*2.32480
05/09/2004 14:40:00*2.32500*2.32500*2.32520*2.32500
05/09/2004 14:45:00*2.32500*2.32510*2.32540*2.32500
05/09/2004 14:50:00*2.32510*2.32510*2.32530*2.32490
05/09/2004 14:55:00*2.32510*2.32310*2.32530*2.32290
05/09/2004 15:00:00*2.32310*2.32100*2.32400*2.32040
05/09/2004 15:05:00*2.32100*2.32340*2.32420*2.32100
05/09/2004 15:10:00*2.32340*2.32380*2.32410*2.32270
05/09/2004 15:15:00*2.32380*2.32410*2.32420*2.32350
05/09/2004 15:20:00*2.32410*2.32390*2.32420*2.32370
05/09/2004 15:25:00*2.32390*2.32440*2.32480*2.32370
05/09/2004 15:30:00*2.32440*2.32560*2.32570*2.32420
05/09/2004 15:35:00*2.32560*2.32540*2.32580*2.32540
05/09/2004 15:40:00*2.32540*2.32530*2.32560*2.32530
05/09/2004 15:45:00*2.32530*2.32500*2.32550*2.32490
05/09/2004 15:50:00*2.32500*2.32490*2.32520*2.32470
05/09/2004 15:55:00*2.32490*2.32460*2.32510*2.32440
05/09/2004 16:00:00*2.32460*2.32470*2.32490*2.32380
05/09/2004 16:05:00*2.32470*2.32410*2.32490*2.32400
05/09/2004 16:10:00*2.32410*2.32500*2.32530*2.32400
05/09/2004 16:15:00*2.32500*2.32470*2.32530*2.32470
05/09/2004 16:20:00*2.32470*2.32500*2.32500*2.32470
05/09/2004 16:25:00*2.32500*2.32530*2.32550*2.32490
05/09/2004 16:30:00*2.32530*2.32450*2.32530*2.32450
05/09/2004 16:35:00*2.32450*2.32500*2.32540*2.32440
05/09/2004 16:40:00*2.32500*2.32480*2.32510*2.32480
05/09/2004 16:45:00*2.32480*2.32470*2.32510*2.32470
05/09/2004 16:50:00*2.32470*2.32570*2.32590*2.32470
05/09/2004 16:55:00*2.32570*2.32510*2.32590*2.32510
05/09/2004 17:00:00*2.32510*2.32490*2.32540*2.32490
