05/07/2004 17:05:00*2.32580*2.32590*2.32720*2.32260
05/07/2004 17:10:00*2.32790*2.32600*2.32790*2.32500
05/07/2004 17:15:00*2.32640*2.32750*2.32920*2.32500
05/07/2004 17:20:00*2.32520*2.32430*2.32860*2.32430
05/07/2004 17:25:00*2.32790*2.32640*2.32790*2.32640
05/07/2004 17:30:00*2.32750*2.32750*2.32750*2.32750
05/07/2004 17:35:00*2.32640*2.32570*2.32640*2.32570
05/07/2004 17:40:00*2.32750*2.32750*2.32750*2.32750
05/07/2004 17:45:00*2.32640*2.32750*2.32750*2.32640
05/07/2004 17:50:00*2.32550*2.32640*2.32640*2.32550
05/07/2004 17:55:00*2.32750*2.32640*2.32760*2.32640
05/07/2004 18:05:00*2.32640*2.32640*2.32640*2.32640
