05/06/2004 17:05:00*2.30420*2.30470*2.30470*2.30380
05/06/2004 17:10:00*2.30470*2.30490*2.30540*2.30440
05/06/2004 17:15:00*2.30490*2.30480*2.30560*2.30410
05/06/2004 17:20:00*2.30480*2.30440*2.30550*2.30440
05/06/2004 17:25:00*2.30440*2.30500*2.30570*2.30430
05/06/2004 17:30:00*2.30500*2.30460*2.30530*2.30460
05/06/2004 17:35:00*2.30460*2.30510*2.30540*2.30370
05/06/2004 17:40:00*2.30510*2.30500*2.30540*2.30470
05/06/2004 17:45:00*2.30500*2.30420*2.30520*2.30290
05/06/2004 17:50:00*2.30420*2.30410*2.30520*2.30350
05/06/2004 17:55:00*2.30410*2.30430*2.30450*2.30390
05/06/2004 18:00:00*2.30430*2.30430*2.30520*2.30400
05/06/2004 18:05:00*2.30430*2.30520*2.30520*2.30390
05/06/2004 18:10:00*2.30520*2.30440*2.30520*2.30410
05/06/2004 18:15:00*2.30440*2.30450*2.30480*2.30430
05/06/2004 18:20:00*2.30450*2.30540*2.30550*2.30420
05/06/2004 18:25:00*2.30540*2.30530*2.30560*2.30520
05/06/2004 18:30:00*2.30530*2.30570*2.30590*2.30530
05/06/2004 18:35:00*2.30570*2.30550*2.30590*2.30540
05/06/2004 18:40:00*2.30550*2.30490*2.30590*2.30470
05/06/2004 18:45:00*2.30490*2.30430*2.30510*2.30420
05/06/2004 18:50:00*2.30430*2.30440*2.30470*2.30410
05/06/2004 18:55:00*2.30440*2.30460*2.30470*2.30430
05/06/2004 19:00:00*2.30460*2.30480*2.30510*2.30450
05/06/2004 19:05:00*2.30480*2.30520*2.30550*2.30450
05/06/2004 19:10:00*2.30520*2.30430*2.30520*2.30430
05/06/2004 19:15:00*2.30430*2.30380*2.30470*2.30380
05/06/2004 19:20:00*2.30380*2.30440*2.30450*2.30340
05/06/2004 19:25:00*2.30440*2.30470*2.30490*2.30420
05/06/2004 19:30:00*2.30470*2.30560*2.30630*2.30450
05/06/2004 19:35:00*2.30560*2.30680*2.30690*2.30560
05/06/2004 19:40:00*2.30680*2.30670*2.30770*2.30630
05/06/2004 19:45:00*2.30670*2.30700*2.30720*2.30640
05/06/2004 19:50:00*2.30700*2.30700*2.30720*2.30660
05/06/2004 19:55:00*2.30700*2.30730*2.30770*2.30630
05/06/2004 20:00:00*2.30730*2.30680*2.30740*2.30680
05/06/2004 20:05:00*2.30680*2.30670*2.30760*2.30640
05/06/2004 20:10:00*2.30670*2.30630*2.30750*2.30630
05/06/2004 20:15:00*2.30630*2.30660*2.30750*2.30540
05/06/2004 20:20:00*2.30660*2.30680*2.30760*2.30610
05/06/2004 20:25:00*2.30680*2.30600*2.30700*2.30580
05/06/2004 20:30:00*2.30600*2.30540*2.30620*2.30480
05/06/2004 20:35:00*2.30540*2.30600*2.30650*2.30520
05/06/2004 20:40:00*2.30600*2.30540*2.30640*2.30520
05/06/2004 20:45:00*2.30540*2.30480*2.30560*2.30460
05/06/2004 20:50:00*2.30480*2.30520*2.30570*2.30480
05/06/2004 20:55:00*2.30520*2.30480*2.30570*2.30450
05/06/2004 21:00:00*2.30480*2.30550*2.30580*2.30450
05/06/2004 21:05:00*2.30550*2.30550*2.30600*2.30510
05/06/2004 21:10:00*2.30550*2.30540*2.30580*2.30520
05/06/2004 21:15:00*2.30540*2.30520*2.30560*2.30470
05/06/2004 21:20:00*2.30520*2.30410*2.30580*2.30360
05/06/2004 21:25:00*2.30410*2.30460*2.30490*2.30360
05/06/2004 21:30:00*2.30460*2.30460*2.30520*2.30440
05/06/2004 21:35:00*2.30460*2.30390*2.30540*2.30360
05/06/2004 21:40:00*2.30390*2.30410*2.30480*2.30370
05/06/2004 21:45:00*2.30410*2.30440*2.30440*2.30370
05/06/2004 21:50:00*2.30440*2.30480*2.30480*2.30400
05/06/2004 21:55:00*2.30480*2.30480*2.30510*2.30420
05/06/2004 22:00:00*2.30480*2.30440*2.30520*2.30380
05/06/2004 22:05:00*2.30440*2.30420*2.30480*2.30350
05/06/2004 22:10:00*2.30420*2.30490*2.30530*2.30410
05/06/2004 22:15:00*2.30490*2.30530*2.30640*2.30420
05/06/2004 22:20:00*2.30530*2.30560*2.30560*2.30440
05/06/2004 22:25:00*2.30560*2.30590*2.30640*2.30550
05/06/2004 22:30:00*2.30590*2.30410*2.30600*2.30350
05/06/2004 22:35:00*2.30410*2.30440*2.30520*2.30380
05/06/2004 22:40:00*2.30440*2.30450*2.30530*2.30410
05/06/2004 22:45:00*2.30450*2.30430*2.30460*2.30410
05/06/2004 22:50:00*2.30430*2.30460*2.30480*2.30390
05/06/2004 22:55:00*2.30460*2.30550*2.30580*2.30400
05/06/2004 23:00:00*2.30550*2.30370*2.30550*2.30350
05/06/2004 23:05:00*2.30370*2.30330*2.30420*2.30290
05/06/2004 23:10:00*2.30330*2.30390*2.30460*2.30330
05/06/2004 23:15:00*2.30390*2.30360*2.30410*2.30360
05/06/2004 23:20:00*2.30360*2.30410*2.30410*2.30360
05/06/2004 23:25:00*2.30410*2.30430*2.30460*2.30410
05/06/2004 23:30:00*2.30430*2.30410*2.30450*2.30340
05/06/2004 23:35:00*2.30410*2.30450*2.30470*2.30360
05/06/2004 23:40:00*2.30450*2.30430*2.30480*2.30420
05/06/2004 23:45:00*2.30430*2.30450*2.30460*2.30410
05/06/2004 23:50:00*2.30450*2.30350*2.30530*2.30290
05/06/2004 23:55:00*2.30350*2.30400*2.30410*2.30330
05/07/2004 00:00:00*2.30400*2.30350*2.30430*2.30340
05/07/2004 00:05:00*2.30350*2.30350*2.30370*2.30330
05/07/2004 00:10:00*2.30350*2.30380*2.30470*2.30320
05/07/2004 00:15:00*2.30380*2.30360*2.30400*2.30350
05/07/2004 00:20:00*2.30360*2.30340*2.30370*2.30340
05/07/2004 00:25:00*2.30340*2.30360*2.30380*2.30320
05/07/2004 00:30:00*2.30360*2.30380*2.30400*2.30330
05/07/2004 00:35:00*2.30380*2.30320*2.30380*2.30320
05/07/2004 00:40:00*2.30320*2.30370*2.30380*2.30300
05/07/2004 00:45:00*2.30370*2.30260*2.30400*2.30230
05/07/2004 00:50:00*2.30260*2.30240*2.30310*2.30210
05/07/2004 00:55:00*2.30240*2.30230*2.30260*2.30180
05/07/2004 01:00:00*2.30230*2.30190*2.30230*2.30160
05/07/2004 01:05:00*2.30190*2.30300*2.30300*2.30140
05/07/2004 01:10:00*2.30300*2.30170*2.30300*2.30170
05/07/2004 01:15:00*2.30170*2.30000*2.30180*2.29960
05/07/2004 01:20:00*2.30000*2.30190*2.30200*2.30000
05/07/2004 01:25:00*2.30190*2.30120*2.30190*2.30060
05/07/2004 01:30:00*2.30120*2.30290*2.30310*2.30090
05/07/2004 01:35:00*2.30290*2.30260*2.30340*2.30210
05/07/2004 01:40:00*2.30260*2.30260*2.30320*2.30200
05/07/2004 01:45:00*2.30260*2.30430*2.30460*2.30240
05/07/2004 01:50:00*2.30430*2.30310*2.30440*2.30290
05/07/2004 01:55:00*2.30310*2.30260*2.30360*2.30230
05/07/2004 02:00:00*2.30260*2.30150*2.30260*2.30130
05/07/2004 02:05:00*2.30150*2.30320*2.30350*2.30150
05/07/2004 02:10:00*2.30320*2.30390*2.30440*2.30250
05/07/2004 02:15:00*2.30390*2.30480*2.30490*2.30390
05/07/2004 02:20:00*2.30480*2.30500*2.30540*2.30450
05/07/2004 02:25:00*2.30500*2.30390*2.30510*2.30390
05/07/2004 02:30:00*2.30390*2.30530*2.30540*2.30360
05/07/2004 02:35:00*2.30530*2.30400*2.30560*2.30370
05/07/2004 02:40:00*2.30400*2.30410*2.30450*2.30360
05/07/2004 02:45:00*2.30410*2.30400*2.30460*2.30370
05/07/2004 02:50:00*2.30400*2.30320*2.30410*2.30320
05/07/2004 02:55:00*2.30320*2.30310*2.30350*2.30240
05/07/2004 03:00:00*2.30310*2.30130*2.30370*2.30080
05/07/2004 03:05:00*2.30130*2.30200*2.30300*2.30100
05/07/2004 03:10:00*2.30200*2.30220*2.30270*2.30160
05/07/2004 03:15:00*2.30220*2.30120*2.30220*2.30100
05/07/2004 03:20:00*2.30120*2.30070*2.30190*2.30070
05/07/2004 03:25:00*2.30070*2.29970*2.30110*2.29890
05/07/2004 03:30:00*2.29970*2.29810*2.29990*2.29790
05/07/2004 03:35:00*2.29810*2.29970*2.29980*2.29810
05/07/2004 03:40:00*2.29970*2.29970*2.30010*2.29870
05/07/2004 03:45:00*2.29970*2.30020*2.30040*2.29930
05/07/2004 03:50:00*2.30020*2.30060*2.30070*2.29980
05/07/2004 03:55:00*2.30060*2.30240*2.30240*2.29980
05/07/2004 04:00:00*2.30240*2.30210*2.30310*2.30170
05/07/2004 04:05:00*2.30210*2.30270*2.30280*2.30170
05/07/2004 04:10:00*2.30270*2.30280*2.30360*2.30240
05/07/2004 04:15:00*2.30280*2.30320*2.30350*2.30270
05/07/2004 04:20:00*2.30320*2.30240*2.30320*2.30180
05/07/2004 04:25:00*2.30240*2.30260*2.30360*2.30240
05/07/2004 04:30:00*2.30260*2.30330*2.30360*2.30260
05/07/2004 04:35:00*2.30330*2.30360*2.30410*2.30270
05/07/2004 04:40:00*2.30360*2.30420*2.30460*2.30360
05/07/2004 04:45:00*2.30420*2.30410*2.30450*2.30320
05/07/2004 04:50:00*2.30410*2.30410*2.30440*2.30330
05/07/2004 04:55:00*2.30410*2.30540*2.30590*2.30410
05/07/2004 05:00:00*2.30540*2.30570*2.30640*2.30500
05/07/2004 05:05:00*2.30570*2.30590*2.30620*2.30510
05/07/2004 05:10:00*2.30590*2.30630*2.30670*2.30550
05/07/2004 05:15:00*2.30630*2.30650*2.30690*2.30520
05/07/2004 05:20:00*2.30650*2.30560*2.30670*2.30510
05/07/2004 05:25:00*2.30560*2.30570*2.30620*2.30480
05/07/2004 05:30:00*2.30570*2.30600*2.30640*2.30550
05/07/2004 05:35:00*2.30600*2.30690*2.30690*2.30540
05/07/2004 05:40:00*2.30690*2.30570*2.30720*2.30550
05/07/2004 05:45:00*2.30570*2.30530*2.30620*2.30530
05/07/2004 05:50:00*2.30530*2.30380*2.30550*2.30380
05/07/2004 05:55:00*2.30380*2.30420*2.30510*2.30350
05/07/2004 06:00:00*2.30420*2.30270*2.30430*2.30240
05/07/2004 06:05:00*2.30270*2.30220*2.30340*2.30180
05/07/2004 06:10:00*2.30220*2.30180*2.30270*2.30160
05/07/2004 06:15:00*2.30180*2.30130*2.30200*2.30070
05/07/2004 06:20:00*2.30130*2.30310*2.30310*2.30120
05/07/2004 06:25:00*2.30310*2.30260*2.30340*2.30170
05/07/2004 06:30:00*2.30260*2.30220*2.30260*2.30170
05/07/2004 06:35:00*2.30220*2.30210*2.30260*2.30180
05/07/2004 06:40:00*2.30210*2.30290*2.30300*2.30190
05/07/2004 06:45:00*2.30290*2.30360*2.30430*2.30240
05/07/2004 06:50:00*2.30360*2.30420*2.30440*2.30350
05/07/2004 06:55:00*2.30420*2.30460*2.30480*2.30300
05/07/2004 07:00:00*2.30460*2.30430*2.30510*2.30380
05/07/2004 07:05:00*2.30430*2.30330*2.30440*2.30310
05/07/2004 07:10:00*2.30330*2.30380*2.30410*2.30170
05/07/2004 07:15:00*2.30380*2.30440*2.30450*2.30300
05/07/2004 07:20:00*2.30440*2.30400*2.30500*2.30350
05/07/2004 07:25:00*2.30400*2.30460*2.30460*2.30370
05/07/2004 07:30:00*2.30460*2.30330*2.30540*2.30320
05/07/2004 07:35:00*2.30330*2.30390*2.30500*2.30330
05/07/2004 07:40:00*2.30390*2.30450*2.30480*2.30360
05/07/2004 07:45:00*2.30450*2.30410*2.30610*2.30400
05/07/2004 07:50:00*2.30410*2.30430*2.30540*2.30400
05/07/2004 07:55:00*2.30430*2.30370*2.30460*2.30320
05/07/2004 08:00:00*2.30370*2.30420*2.30470*2.30370
05/07/2004 08:05:00*2.30420*2.30450*2.30450*2.30380
05/07/2004 08:10:00*2.30450*2.30570*2.30590*2.30400
05/07/2004 08:15:00*2.30570*2.30390*2.30570*2.30360
05/07/2004 08:20:00*2.30390*2.30510*2.30540*2.30360
05/07/2004 08:25:00*2.30510*2.30270*2.30640*2.29940
05/07/2004 08:30:00*2.30270*2.31500*2.31710*2.29400
05/07/2004 08:35:00*2.31500*2.31680*2.31840*2.31420
05/07/2004 08:40:00*2.31680*2.31540*2.31730*2.31270
05/07/2004 08:45:00*2.31540*2.31370*2.31550*2.31320
05/07/2004 08:50:00*2.31370*2.31410*2.31450*2.31230
05/07/2004 08:55:00*2.31410*2.31400*2.31520*2.31290
05/07/2004 09:00:00*2.31400*2.31550*2.31570*2.31400
05/07/2004 09:05:00*2.31550*2.31450*2.31660*2.31320
05/07/2004 09:10:00*2.31450*2.31340*2.31480*2.31260
05/07/2004 09:15:00*2.31340*2.31380*2.31440*2.31270
05/07/2004 09:20:00*2.31380*2.31450*2.31520*2.31360
05/07/2004 09:25:00*2.31450*2.31460*2.31520*2.31400
05/07/2004 09:30:00*2.31460*2.31480*2.31490*2.31360
05/07/2004 09:35:00*2.31480*2.31400*2.31510*2.31340
05/07/2004 09:40:00*2.31400*2.31600*2.31670*2.31400
05/07/2004 09:45:00*2.31600*2.31680*2.31770*2.31500
05/07/2004 09:50:00*2.31680*2.31640*2.31780*2.31600
05/07/2004 09:55:00*2.31640*2.31880*2.31910*2.31610
05/07/2004 10:00:00*2.31880*2.31920*2.31960*2.31750
05/07/2004 10:05:00*2.31920*2.32000*2.32100*2.31860
05/07/2004 10:10:00*2.32000*2.32170*2.32300*2.31950
05/07/2004 10:15:00*2.32170*2.32000*2.32210*2.31980
05/07/2004 10:20:00*2.32000*2.32190*2.32320*2.32000
05/07/2004 10:25:00*2.32190*2.32000*2.32200*2.31970
05/07/2004 10:30:00*2.32000*2.32250*2.32340*2.32000
05/07/2004 10:35:00*2.32250*2.31910*2.32250*2.31820
05/07/2004 10:40:00*2.31910*2.31970*2.32020*2.31890
05/07/2004 10:45:00*2.31970*2.32000*2.32100*2.31910
05/07/2004 10:50:00*2.32000*2.32190*2.32190*2.31980
05/07/2004 10:55:00*2.32190*2.32020*2.32190*2.31790
05/07/2004 11:00:00*2.32020*2.32160*2.32240*2.32020
05/07/2004 11:05:00*2.32160*2.32140*2.32190*2.32020
05/07/2004 11:10:00*2.32140*2.32050*2.32240*2.32000
05/07/2004 11:15:00*2.32050*2.32030*2.32160*2.31960
05/07/2004 11:20:00*2.32030*2.32250*2.32340*2.31970
05/07/2004 11:25:00*2.32250*2.32150*2.32260*2.32030
05/07/2004 11:30:00*2.32150*2.32190*2.32300*2.32140
05/07/2004 11:35:00*2.32190*2.32220*2.32330*2.32080
05/07/2004 11:40:00*2.32220*2.32120*2.32250*2.31970
05/07/2004 11:45:00*2.32120*2.32180*2.32360*2.32080
05/07/2004 11:50:00*2.32180*2.32120*2.32270*2.32090
05/07/2004 11:55:00*2.32120*2.32280*2.32310*2.32120
05/07/2004 12:00:00*2.32280*2.32140*2.32280*2.32070
05/07/2004 12:05:00*2.32140*2.32250*2.32260*2.32130
05/07/2004 12:10:00*2.32250*2.32140*2.32290*2.32140
05/07/2004 12:15:00*2.32140*2.32150*2.32200*2.32040
05/07/2004 12:20:00*2.32150*2.32180*2.32280*2.32120
05/07/2004 12:25:00*2.32180*2.32150*2.32190*2.32140
05/07/2004 12:30:00*2.32150*2.32120*2.32170*2.32070
05/07/2004 12:35:00*2.32120*2.32200*2.32280*2.32110
05/07/2004 12:40:00*2.32200*2.32210*2.32280*2.32180
05/07/2004 12:45:00*2.32210*2.32300*2.32370*2.32210
05/07/2004 12:50:00*2.32300*2.32210*2.32300*2.32190
05/07/2004 12:55:00*2.32210*2.32130*2.32280*2.32130
05/07/2004 13:00:00*2.32130*2.32140*2.32230*2.32120
05/07/2004 13:05:00*2.32140*2.32090*2.32160*2.32040
05/07/2004 13:10:00*2.32090*2.32250*2.32270*2.32050
05/07/2004 13:15:00*2.32250*2.32320*2.32440*2.32240
05/07/2004 13:20:00*2.32320*2.32340*2.32420*2.32320
05/07/2004 13:25:00*2.32340*2.32410*2.32440*2.32310
05/07/2004 13:30:00*2.32410*2.32280*2.32440*2.32280
05/07/2004 13:35:00*2.32280*2.32290*2.32350*2.32260
05/07/2004 13:40:00*2.32290*2.32240*2.32350*2.32190
05/07/2004 13:45:00*2.32240*2.32350*2.32390*2.32200
05/07/2004 13:50:00*2.32350*2.32390*2.32430*2.32290
05/07/2004 13:55:00*2.32390*2.32370*2.32430*2.32340
05/07/2004 14:00:00*2.32370*2.32410*2.32430*2.32340
05/07/2004 14:05:00*2.32410*2.32460*2.32460*2.32330
05/07/2004 14:10:00*2.32460*2.32420*2.32500*2.32380
05/07/2004 14:15:00*2.32420*2.32510*2.32540*2.32390
05/07/2004 14:20:00*2.32510*2.32410*2.32530*2.32410
05/07/2004 14:25:00*2.32410*2.32500*2.32500*2.32400
05/07/2004 14:30:00*2.32500*2.32480*2.32510*2.32470
05/07/2004 14:35:00*2.32480*2.32570*2.32580*2.32430
05/07/2004 14:40:00*2.32570*2.32500*2.32580*2.32490
05/07/2004 14:45:00*2.32500*2.32500*2.32530*2.32420
05/07/2004 14:50:00*2.32500*2.32460*2.32540*2.32460
05/07/2004 14:55:00*2.32460*2.32390*2.32500*2.32390
05/07/2004 15:00:00*2.32390*2.32440*2.32440*2.32370
05/07/2004 15:05:00*2.32440*2.32460*2.32480*2.32410
05/07/2004 15:10:00*2.32460*2.32460*2.32500*2.32400
05/07/2004 15:15:00*2.32460*2.32600*2.32620*2.32460
05/07/2004 15:20:00*2.32600*2.32620*2.32640*2.32550
05/07/2004 15:25:00*2.32620*2.32640*2.32670*2.32580
05/07/2004 15:30:00*2.32640*2.32580*2.32660*2.32580
05/07/2004 15:35:00*2.32580*2.32460*2.32590*2.32410
05/07/2004 15:40:00*2.32460*2.32530*2.32530*2.32430
05/07/2004 15:45:00*2.32530*2.32490*2.32550*2.32450
05/07/2004 15:50:00*2.32490*2.32400*2.32490*2.32400
05/07/2004 15:55:00*2.32400*2.32480*2.32480*2.32400
05/07/2004 16:00:00*2.32520*2.32570*2.32570*2.32420
05/07/2004 16:05:00*2.32520*2.32460*2.32660*2.32390
05/07/2004 16:10:00*2.32510*2.32440*2.32670*2.32370
05/07/2004 16:15:00*2.32410*2.32430*2.32530*2.32290
05/07/2004 16:20:00*2.32420*2.32450*2.32690*2.32370
05/07/2004 16:25:00*2.32450*2.32490*2.32510*2.32350
05/07/2004 16:30:00*2.32490*2.32540*2.32600*2.32320
05/07/2004 16:35:00*2.32630*2.32460*2.32630*2.32310
05/07/2004 16:40:00*2.32440*2.32470*2.32520*2.32240
05/07/2004 16:45:00*2.32410*2.32510*2.32610*2.32240
05/07/2004 16:50:00*2.32440*2.32610*2.32730*2.32440
05/07/2004 16:55:00*2.32610*2.32610*2.32640*2.32350
05/07/2004 17:00:00*2.32550*2.32610*2.32670*2.32310
