05/04/2004 17:05:00*2.30180*2.30230*2.30350*2.30180
05/04/2004 17:10:00*2.30230*2.30300*2.30350*2.30230
05/04/2004 17:15:00*2.30300*2.30280*2.30320*2.30260
05/04/2004 17:20:00*2.30280*2.30220*2.30310*2.30190
05/04/2004 17:25:00*2.30220*2.30250*2.30290*2.30130
05/04/2004 17:30:00*2.30250*2.30300*2.30300*2.30220
05/04/2004 17:35:00*2.30300*2.30240*2.30380*2.30220
05/04/2004 17:40:00*2.30240*2.30250*2.30270*2.30210
05/04/2004 17:45:00*2.30250*2.30120*2.30260*2.30080
05/04/2004 17:50:00*2.30120*2.30090*2.30140*2.30090
05/04/2004 17:55:00*2.30090*2.30100*2.30120*2.30080
05/04/2004 18:00:00*2.30100*2.30070*2.30160*2.30050
05/04/2004 18:05:00*2.30070*2.30080*2.30120*2.30040
05/04/2004 18:10:00*2.30080*2.30130*2.30150*2.30060
05/04/2004 18:15:00*2.30130*2.30130*2.30160*2.30100
05/04/2004 18:20:00*2.30130*2.30170*2.30250*2.30120
05/04/2004 18:25:00*2.30170*2.30120*2.30200*2.30080
05/04/2004 18:30:00*2.30120*2.30060*2.30120*2.30030
05/04/2004 18:35:00*2.30060*2.30000*2.30060*2.29990
05/04/2004 18:40:00*2.30000*2.29950*2.30000*2.29930
05/04/2004 18:45:00*2.29950*2.30010*2.30030*2.29950
05/04/2004 18:50:00*2.30010*2.29960*2.30010*2.29940
05/04/2004 18:55:00*2.29960*2.29960*2.30040*2.29930
05/04/2004 19:00:00*2.29960*2.29950*2.30020*2.29940
05/04/2004 19:05:00*2.29950*2.29940*2.29990*2.29910
05/04/2004 19:10:00*2.29940*2.29890*2.29940*2.29870
05/04/2004 19:15:00*2.29890*2.29870*2.29900*2.29850
05/04/2004 19:20:00*2.29870*2.29850*2.29880*2.29840
05/04/2004 19:25:00*2.29850*2.29930*2.29950*2.29840
05/04/2004 19:30:00*2.29930*2.30000*2.30020*2.29930
05/04/2004 19:35:00*2.30000*2.29960*2.30000*2.29940
05/04/2004 19:40:00*2.29960*2.29980*2.30000*2.29930
05/04/2004 19:45:00*2.29980*2.29980*2.30020*2.29930
05/04/2004 19:50:00*2.29980*2.29970*2.30010*2.29950
05/04/2004 19:55:00*2.29970*2.29970*2.30020*2.29930
05/04/2004 20:00:00*2.29970*2.30000*2.30070*2.29960
05/04/2004 20:05:00*2.30000*2.30020*2.30050*2.29950
05/04/2004 20:10:00*2.30020*2.30050*2.30060*2.29980
05/04/2004 20:15:00*2.30050*2.30070*2.30070*2.30030
05/04/2004 20:20:00*2.30070*2.30080*2.30140*2.30030
05/04/2004 20:25:00*2.30080*2.30110*2.30150*2.30040
05/04/2004 20:30:00*2.30110*2.30150*2.30200*2.30110
05/04/2004 20:35:00*2.30150*2.30110*2.30170*2.30090
05/04/2004 20:40:00*2.30110*2.30070*2.30150*2.30060
05/04/2004 20:45:00*2.30070*2.29870*2.30080*2.29790
05/04/2004 20:50:00*2.29870*2.29750*2.29870*2.29700
05/04/2004 20:55:00*2.29750*2.29820*2.29840*2.29720
05/04/2004 21:00:00*2.29820*2.29820*2.29890*2.29760
05/04/2004 21:05:00*2.29820*2.29790*2.29860*2.29730
05/04/2004 21:10:00*2.29790*2.29770*2.29810*2.29710
05/04/2004 21:15:00*2.29770*2.29740*2.29790*2.29740
05/04/2004 21:20:00*2.29740*2.29800*2.29850*2.29720
05/04/2004 21:25:00*2.29800*2.29850*2.29860*2.29750
05/04/2004 21:30:00*2.29850*2.29910*2.29920*2.29800
05/04/2004 21:35:00*2.29910*2.29900*2.29960*2.29890
05/04/2004 21:40:00*2.29900*2.29700*2.29940*2.29680
05/04/2004 21:45:00*2.29700*2.29520*2.29700*2.29490
05/04/2004 21:50:00*2.29520*2.29630*2.29690*2.29490
05/04/2004 21:55:00*2.29630*2.29620*2.29720*2.29610
05/04/2004 22:00:00*2.29620*2.29600*2.29710*2.29590
05/04/2004 22:05:00*2.29600*2.29630*2.29650*2.29580
05/04/2004 22:10:00*2.29630*2.29640*2.29710*2.29600
05/04/2004 22:15:00*2.29640*2.29660*2.29690*2.29620
05/04/2004 22:20:00*2.29660*2.29670*2.29710*2.29640
05/04/2004 22:25:00*2.29670*2.29740*2.29770*2.29660
05/04/2004 22:30:00*2.29740*2.29650*2.29770*2.29650
05/04/2004 22:35:00*2.29650*2.29670*2.29690*2.29640
05/04/2004 22:40:00*2.29670*2.29700*2.29720*2.29650
05/04/2004 22:45:00*2.29700*2.29770*2.29790*2.29700
05/04/2004 22:50:00*2.29770*2.29810*2.29860*2.29740
05/04/2004 22:55:00*2.29810*2.29840*2.29860*2.29780
05/04/2004 23:00:00*2.29840*2.29810*2.29840*2.29790
05/04/2004 23:05:00*2.29810*2.29760*2.29910*2.29750
05/04/2004 23:10:00*2.29760*2.29770*2.29810*2.29750
05/04/2004 23:15:00*2.29770*2.29780*2.29840*2.29760
05/04/2004 23:20:00*2.29780*2.29910*2.29910*2.29780
05/04/2004 23:25:00*2.29910*2.29880*2.29940*2.29880
05/04/2004 23:30:00*2.29880*2.29900*2.29940*2.29880
05/04/2004 23:35:00*2.29900*2.29890*2.29950*2.29890
05/04/2004 23:40:00*2.29890*2.29850*2.29910*2.29850
05/04/2004 23:45:00*2.29850*2.29820*2.29890*2.29820
05/04/2004 23:50:00*2.29820*2.29880*2.29920*2.29820
05/04/2004 23:55:00*2.29880*2.29900*2.29900*2.29830
05/05/2004 00:00:00*2.29900*2.29930*2.29930*2.29880
05/05/2004 00:05:00*2.29930*2.29930*2.29950*2.29900
05/05/2004 00:10:00*2.29930*2.29890*2.29940*2.29880
05/05/2004 00:15:00*2.29890*2.29920*2.30020*2.29800
05/05/2004 00:20:00*2.29920*2.29930*2.29980*2.29880
05/05/2004 00:25:00*2.29930*2.29890*2.29950*2.29860
05/05/2004 00:30:00*2.29890*2.29980*2.30040*2.29880
05/05/2004 00:35:00*2.29980*2.30000*2.30030*2.29930
05/05/2004 00:40:00*2.30000*2.29970*2.30040*2.29960
05/05/2004 00:45:00*2.29970*2.29950*2.30030*2.29940
05/05/2004 00:50:00*2.29950*2.29890*2.29980*2.29860
05/05/2004 00:55:00*2.29890*2.29910*2.29920*2.29860
05/05/2004 01:00:00*2.29910*2.29900*2.29960*2.29870
05/05/2004 01:05:00*2.29900*2.29820*2.29900*2.29820
05/05/2004 01:10:00*2.29820*2.29880*2.29880*2.29760
05/05/2004 01:15:00*2.29880*2.29820*2.29890*2.29800
05/05/2004 01:20:00*2.29820*2.29780*2.29850*2.29750
05/05/2004 01:25:00*2.29780*2.29790*2.29800*2.29690
05/05/2004 01:30:00*2.29790*2.29700*2.29790*2.29680
05/05/2004 01:35:00*2.29700*2.29840*2.29840*2.29690
05/05/2004 01:40:00*2.29840*2.29870*2.29940*2.29770
05/05/2004 01:45:00*2.29870*2.29600*2.29900*2.29600
05/05/2004 01:50:00*2.29600*2.29530*2.29670*2.29510
05/05/2004 01:55:00*2.29530*2.29460*2.29590*2.29430
05/05/2004 02:00:00*2.29460*2.29500*2.29510*2.29420
05/05/2004 02:05:00*2.29500*2.29390*2.29560*2.29360
05/05/2004 02:10:00*2.29390*2.29260*2.29390*2.29140
05/05/2004 02:15:00*2.29260*2.29160*2.29320*2.29150
05/05/2004 02:20:00*2.29160*2.29210*2.29240*2.29110
05/05/2004 02:25:00*2.29210*2.29150*2.29230*2.29140
05/05/2004 02:30:00*2.29150*2.29120*2.29200*2.29090
05/05/2004 02:35:00*2.29120*2.29020*2.29150*2.28990
05/05/2004 02:40:00*2.29020*2.29190*2.29220*2.28990
05/05/2004 02:45:00*2.29190*2.29110*2.29270*2.29100
05/05/2004 02:50:00*2.29110*2.29080*2.29170*2.29040
05/05/2004 02:55:00*2.29080*2.29020*2.29180*2.28980
05/05/2004 03:00:00*2.29020*2.29090*2.29160*2.29010
05/05/2004 03:05:00*2.29090*2.29030*2.29150*2.28990
05/05/2004 03:10:00*2.29030*2.29060*2.29080*2.28970
05/05/2004 03:15:00*2.29060*2.29250*2.29290*2.29060
05/05/2004 03:20:00*2.29250*2.29110*2.29250*2.29080
05/05/2004 03:25:00*2.29110*2.29040*2.29130*2.29020
05/05/2004 03:30:00*2.29040*2.29000*2.29050*2.28920
05/05/2004 03:35:00*2.29000*2.28980*2.29000*2.28930
05/05/2004 03:40:00*2.28980*2.29010*2.29070*2.28960
05/05/2004 03:45:00*2.29010*2.29070*2.29110*2.28980
05/05/2004 03:50:00*2.29070*2.29110*2.29160*2.29020
05/05/2004 03:55:00*2.29110*2.29110*2.29190*2.29090
05/05/2004 04:00:00*2.29110*2.29080*2.29210*2.29020
05/05/2004 04:05:00*2.29080*2.28970*2.29100*2.28970
05/05/2004 04:10:00*2.28970*2.29070*2.29090*2.28970
05/05/2004 04:15:00*2.29070*2.29030*2.29080*2.28980
05/05/2004 04:20:00*2.29030*2.28940*2.29080*2.28920
05/05/2004 04:25:00*2.28940*2.28990*2.28990*2.28900
05/05/2004 04:30:00*2.28990*2.28940*2.29060*2.28940
05/05/2004 04:35:00*2.28940*2.28950*2.28970*2.28880
05/05/2004 04:40:00*2.28950*2.28970*2.29010*2.28900
05/05/2004 04:45:00*2.28970*2.29130*2.29130*2.28970
05/05/2004 04:50:00*2.29130*2.29000*2.29140*2.28970
05/05/2004 04:55:00*2.29000*2.28950*2.29020*2.28940
05/05/2004 05:00:00*2.28950*2.28950*2.29010*2.28950
05/05/2004 05:05:00*2.28950*2.28820*2.28980*2.28810
05/05/2004 05:10:00*2.28820*2.28830*2.28850*2.28780
05/05/2004 05:15:00*2.28830*2.28900*2.28960*2.28770
05/05/2004 05:20:00*2.28900*2.28880*2.29070*2.28810
05/05/2004 05:25:00*2.28880*2.28950*2.29010*2.28850
05/05/2004 05:30:00*2.28950*2.28920*2.29010*2.28920
05/05/2004 05:35:00*2.28920*2.28880*2.28950*2.28810
05/05/2004 05:40:00*2.28880*2.28780*2.28910*2.28720
05/05/2004 05:45:00*2.28780*2.28760*2.28810*2.28690
05/05/2004 05:50:00*2.28760*2.28900*2.28970*2.28760
05/05/2004 05:55:00*2.28900*2.28990*2.29050*2.28830
05/05/2004 06:00:00*2.28990*2.28870*2.28990*2.28820
05/05/2004 06:05:00*2.28870*2.28820*2.28950*2.28810
05/05/2004 06:10:00*2.28820*2.28810*2.28940*2.28780
05/05/2004 06:15:00*2.28810*2.28730*2.28830*2.28690
05/05/2004 06:20:00*2.28730*2.28440*2.28730*2.28440
05/05/2004 06:25:00*2.28440*2.28350*2.28450*2.28300
05/05/2004 06:30:00*2.28350*2.28380*2.28440*2.28330
05/05/2004 06:35:00*2.28380*2.28410*2.28420*2.28320
05/05/2004 06:40:00*2.28410*2.28500*2.28500*2.28400
05/05/2004 06:45:00*2.28500*2.28280*2.28500*2.28270
05/05/2004 06:50:00*2.28280*2.28250*2.28320*2.28190
05/05/2004 06:55:00*2.28250*2.28290*2.28320*2.28220
05/05/2004 07:00:00*2.28290*2.28330*2.28420*2.28210
05/05/2004 07:05:00*2.28330*2.28400*2.28440*2.28320
05/05/2004 07:10:00*2.28400*2.28410*2.28460*2.28380
05/05/2004 07:15:00*2.28410*2.28370*2.28450*2.28340
05/05/2004 07:20:00*2.28370*2.28360*2.28420*2.28340
05/05/2004 07:25:00*2.28360*2.28280*2.28390*2.28270
05/05/2004 07:30:00*2.28280*2.28310*2.28380*2.28230
05/05/2004 07:35:00*2.28310*2.28300*2.28330*2.28180
05/05/2004 07:40:00*2.28300*2.28310*2.28340*2.28240
05/05/2004 07:45:00*2.28310*2.28230*2.28320*2.28230
05/05/2004 07:50:00*2.28230*2.28370*2.28460*2.28230
05/05/2004 07:55:00*2.28370*2.28460*2.28500*2.28350
05/05/2004 08:00:00*2.28460*2.28470*2.28500*2.28350
05/05/2004 08:05:00*2.28470*2.28430*2.28560*2.28370
05/05/2004 08:10:00*2.28430*2.28570*2.28580*2.28390
05/05/2004 08:15:00*2.28570*2.28520*2.28580*2.28470
05/05/2004 08:20:00*2.28520*2.28570*2.28630*2.28490
05/05/2004 08:25:00*2.28570*2.28460*2.28570*2.28400
05/05/2004 08:30:00*2.28460*2.28470*2.28530*2.28370
05/05/2004 08:35:00*2.28470*2.28550*2.28590*2.28350
05/05/2004 08:40:00*2.28550*2.28650*2.28700*2.28510
05/05/2004 08:45:00*2.28650*2.28630*2.28760*2.28630
05/05/2004 08:50:00*2.28630*2.28480*2.28700*2.28470
05/05/2004 08:55:00*2.28480*2.28560*2.28650*2.28470
05/05/2004 09:00:00*2.28560*2.28590*2.28620*2.28490
05/05/2004 09:05:00*2.28590*2.28560*2.28650*2.28500
05/05/2004 09:10:00*2.28560*2.28400*2.28580*2.28390
05/05/2004 09:15:00*2.28400*2.28400*2.28400*2.28230
05/05/2004 09:20:00*2.28400*2.28370*2.28410*2.28290
05/05/2004 09:25:00*2.28370*2.28380*2.28400*2.28320
05/05/2004 09:30:00*2.28380*2.28480*2.28490*2.28340
05/05/2004 09:35:00*2.28480*2.28450*2.28580*2.28420
05/05/2004 09:40:00*2.28450*2.28430*2.28490*2.28390
05/05/2004 09:45:00*2.28430*2.28550*2.28550*2.28370
05/05/2004 09:50:00*2.28550*2.28580*2.28610*2.28510
05/05/2004 09:55:00*2.28580*2.28630*2.28730*2.28560
05/05/2004 10:00:00*2.28630*2.28740*2.28880*2.28540
05/05/2004 10:05:00*2.28740*2.28660*2.28740*2.28580
05/05/2004 10:10:00*2.28660*2.28630*2.28690*2.28590
05/05/2004 10:15:00*2.28630*2.28600*2.28710*2.28600
05/05/2004 10:20:00*2.28600*2.28540*2.28710*2.28540
05/05/2004 10:25:00*2.28540*2.28420*2.28600*2.28360
05/05/2004 10:30:00*2.28420*2.28330*2.28430*2.28300
05/05/2004 10:35:00*2.28330*2.28290*2.28350*2.28110
05/05/2004 10:40:00*2.28290*2.28240*2.28360*2.28120
05/05/2004 10:45:00*2.28240*2.28270*2.28330*2.28180
05/05/2004 10:50:00*2.28270*2.28370*2.28420*2.28240
05/05/2004 10:55:00*2.28370*2.28510*2.28520*2.28350
05/05/2004 11:00:00*2.28510*2.28520*2.28610*2.28460
05/05/2004 11:05:00*2.28520*2.28650*2.28650*2.28500
05/05/2004 11:10:00*2.28650*2.28770*2.28800*2.28650
05/05/2004 11:15:00*2.28770*2.28830*2.28870*2.28730
05/05/2004 11:20:00*2.28830*2.28820*2.28990*2.28800
05/05/2004 11:25:00*2.28820*2.28720*2.28860*2.28720
05/05/2004 11:30:00*2.28720*2.28810*2.28850*2.28690
05/05/2004 11:35:00*2.28810*2.28890*2.28910*2.28680
05/05/2004 11:40:00*2.28890*2.28860*2.28930*2.28780
05/05/2004 11:45:00*2.28860*2.28770*2.28860*2.28480
05/05/2004 11:50:00*2.28770*2.28870*2.28890*2.28740
05/05/2004 11:55:00*2.28870*2.28520*2.28930*2.28520
05/05/2004 12:00:00*2.28520*2.28360*2.28520*2.28340
05/05/2004 12:05:00*2.28360*2.28480*2.28530*2.28330
05/05/2004 12:10:00*2.28480*2.28460*2.28530*2.28430
05/05/2004 12:15:00*2.28460*2.28470*2.28530*2.28440
05/05/2004 12:20:00*2.28470*2.28510*2.28540*2.28460
05/05/2004 12:25:00*2.28510*2.28520*2.28590*2.28470
05/05/2004 12:30:00*2.28520*2.28450*2.28550*2.28450
05/05/2004 12:35:00*2.28450*2.28470*2.28520*2.28400
05/05/2004 12:40:00*2.28470*2.28410*2.28490*2.28390
05/05/2004 12:45:00*2.28410*2.28400*2.28460*2.28370
05/05/2004 12:50:00*2.28400*2.28370*2.28420*2.28340
05/05/2004 12:55:00*2.28370*2.28500*2.28540*2.28370
05/05/2004 13:00:00*2.28500*2.28460*2.28510*2.28380
05/05/2004 13:05:00*2.28460*2.28490*2.28520*2.28430
05/05/2004 13:10:00*2.28490*2.28590*2.28620*2.28490
05/05/2004 13:15:00*2.28590*2.28540*2.28610*2.28490
05/05/2004 13:20:00*2.28540*2.28540*2.28570*2.28460
05/05/2004 13:25:00*2.28540*2.28570*2.28600*2.28520
05/05/2004 13:30:00*2.28570*2.28500*2.28600*2.28500
05/05/2004 13:35:00*2.28500*2.28480*2.28580*2.28460
05/05/2004 13:40:00*2.28480*2.28510*2.28520*2.28460
05/05/2004 13:45:00*2.28510*2.28560*2.28630*2.28490
05/05/2004 13:50:00*2.28560*2.28480*2.28600*2.28480
05/05/2004 13:55:00*2.28480*2.28480*2.28530*2.28450
05/05/2004 14:00:00*2.28480*2.28470*2.28540*2.28440
05/05/2004 14:05:00*2.28470*2.28320*2.28470*2.28320
05/05/2004 14:10:00*2.28320*2.28380*2.28400*2.28300
05/05/2004 14:15:00*2.28380*2.28360*2.28420*2.28340
05/05/2004 14:20:00*2.28360*2.28380*2.28420*2.28340
05/05/2004 14:25:00*2.28380*2.28470*2.28470*2.28350
05/05/2004 14:30:00*2.28470*2.28430*2.28470*2.28410
05/05/2004 14:35:00*2.28430*2.28520*2.28550*2.28420
05/05/2004 14:40:00*2.28520*2.28520*2.28590*2.28500
05/05/2004 14:45:00*2.28520*2.28480*2.28580*2.28470
05/05/2004 14:50:00*2.28480*2.28470*2.28550*2.28470
05/05/2004 14:55:00*2.28470*2.28400*2.28470*2.28360
05/05/2004 15:00:00*2.28400*2.28420*2.28450*2.28360
05/05/2004 15:05:00*2.28420*2.28450*2.28460*2.28390
05/05/2004 15:10:00*2.28450*2.28420*2.28510*2.28400
05/05/2004 15:15:00*2.28420*2.28400*2.28490*2.28400
05/05/2004 15:20:00*2.28400*2.28430*2.28460*2.28370
05/05/2004 15:25:00*2.28430*2.28420*2.28450*2.28400
05/05/2004 15:30:00*2.28420*2.28420*2.28510*2.28420
05/05/2004 15:35:00*2.28420*2.28410*2.28420*2.28360
05/05/2004 15:40:00*2.28410*2.28450*2.28460*2.28400
05/05/2004 15:45:00*2.28450*2.28460*2.28480*2.28410
05/05/2004 15:50:00*2.28460*2.28410*2.28480*2.28410
05/05/2004 15:55:00*2.28410*2.28460*2.28480*2.28410
05/05/2004 16:00:00*2.28460*2.28430*2.28470*2.28380
05/05/2004 16:05:00*2.28430*2.28440*2.28480*2.28410
05/05/2004 16:10:00*2.28440*2.28460*2.28480*2.28410
05/05/2004 16:15:00*2.28460*2.28490*2.28510*2.28430
05/05/2004 16:20:00*2.28490*2.28460*2.28530*2.28450
05/05/2004 16:25:00*2.28460*2.28430*2.28470*2.28410
05/05/2004 16:30:00*2.28430*2.28450*2.28490*2.28390
05/05/2004 16:35:00*2.28450*2.28460*2.28510*2.28440
05/05/2004 16:40:00*2.28460*2.28460*2.28490*2.28420
05/05/2004 16:45:00*2.28460*2.28450*2.28500*2.28440
05/05/2004 16:50:00*2.28450*2.28450*2.28470*2.28420
05/05/2004 16:55:00*2.28450*2.28390*2.28460*2.28380
05/05/2004 17:00:00*2.28390*2.28450*2.28460*2.28360
