05/02/2004 14:00:00*2.30170*2.30170*2.30220*2.30130
05/02/2004 14:05:00*2.30170*2.30170*2.30180*2.30150
05/02/2004 14:10:00*2.30170*2.30150*2.30180*2.30150
05/02/2004 14:15:00*2.30150*2.30150*2.30170*2.30130
05/02/2004 14:20:00*2.30150*2.30170*2.30180*2.30130
05/02/2004 14:25:00*2.30170*2.30170*2.30180*2.30150
05/02/2004 14:30:00*2.30170*2.30170*2.30180*2.30150
05/02/2004 14:35:00*2.30170*2.30170*2.30180*2.30150
05/02/2004 14:40:00*2.30170*2.29830*2.30180*2.29600
05/02/2004 14:45:00*2.29830*2.29830*2.29850*2.29810
05/02/2004 14:50:00*2.29830*2.30220*2.30240*2.29810
05/02/2004 14:55:00*2.30220*2.30400*2.30490*2.30200
05/02/2004 15:00:00*2.30400*2.30370*2.30410*2.30360
05/02/2004 15:05:00*2.30370*2.30420*2.30440*2.30330
05/02/2004 15:10:00*2.30420*2.30380*2.30480*2.30380
05/02/2004 15:15:00*2.30380*2.30350*2.30400*2.30350
05/02/2004 15:20:00*2.30350*2.30290*2.30350*2.30260
05/02/2004 15:25:00*2.30290*2.30330*2.30340*2.30280
05/02/2004 15:30:00*2.30330*2.30290*2.30350*2.30290
05/02/2004 15:35:00*2.30290*2.30290*2.30330*2.30280
05/02/2004 15:40:00*2.30290*2.30330*2.30350*2.30280
05/02/2004 15:45:00*2.30330*2.30330*2.30350*2.30310
05/02/2004 15:50:00*2.30330*2.30340*2.30350*2.30300
05/02/2004 15:55:00*2.30340*2.30330*2.30350*2.30310
05/02/2004 16:00:00*2.30330*2.30340*2.30380*2.30240
05/02/2004 16:05:00*2.30340*2.30350*2.30370*2.30300
05/02/2004 16:10:00*2.30350*2.30250*2.30390*2.30180
05/02/2004 16:15:00*2.30250*2.30330*2.30360*2.30240
05/02/2004 16:20:00*2.30330*2.30330*2.30350*2.30310
05/02/2004 16:25:00*2.30330*2.30330*2.30350*2.30290
05/02/2004 16:30:00*2.30330*2.30350*2.30360*2.30330
05/02/2004 16:35:00*2.30350*2.30280*2.30360*2.30180
05/02/2004 16:40:00*2.30280*2.30350*2.30380*2.30280
05/02/2004 16:45:00*2.30350*2.30370*2.30400*2.30300
05/02/2004 16:50:00*2.30370*2.30330*2.30400*2.30330
05/02/2004 16:55:00*2.30330*2.30320*2.30350*2.30320
05/02/2004 17:00:00*2.30320*2.30270*2.30330*2.30210
