04/30/2004 17:05:00*2.30340*2.30190*2.30360*2.30070
04/30/2004 17:10:00*2.30240*2.30210*2.30420*2.30150
04/30/2004 17:15:00*2.30330*2.30330*2.30330*2.30100
04/30/2004 17:20:00*2.30220*2.30190*2.30530*2.30190
04/30/2004 17:25:00*2.30330*2.30330*2.30330*2.30330
04/30/2004 17:30:00*2.30530*2.30530*2.30530*2.30530
04/30/2004 17:35:00*2.30330*2.30530*2.30530*2.30330
04/30/2004 17:40:00*2.30330*2.30330*2.30330*2.30330
04/30/2004 17:45:00*2.30530*2.30330*2.30530*2.30330
04/30/2004 17:50:00*2.30530*2.30330*2.30530*2.30330
04/30/2004 17:55:00*2.30530*2.30530*2.30530*2.30530
04/30/2004 18:05:00*2.30330*2.30330*2.30330*2.30330
04/30/2004 19:05:00*2.30200*2.30200*2.30200*2.30200
