04/28/2004 17:05:00*2.31490*2.31430*2.31490*2.31310
04/28/2004 17:10:00*2.31430*2.31360*2.31440*2.31320
04/28/2004 17:15:00*2.31360*2.31370*2.31460*2.31340
04/28/2004 17:20:00*2.31370*2.31380*2.31420*2.31360
04/28/2004 17:25:00*2.31380*2.31360*2.31430*2.31360
04/28/2004 17:30:00*2.31360*2.31360*2.31410*2.31220
04/28/2004 17:35:00*2.31360*2.31390*2.31410*2.31340
04/28/2004 17:40:00*2.31390*2.31410*2.31430*2.31380
04/28/2004 17:45:00*2.31410*2.31340*2.31430*2.31340
04/28/2004 17:50:00*2.31340*2.31330*2.31430*2.31330
04/28/2004 17:55:00*2.31330*2.31340*2.31360*2.31320
04/28/2004 18:00:00*2.31340*2.31320*2.31420*2.31270
04/28/2004 18:05:00*2.31320*2.31270*2.31350*2.31270
04/28/2004 18:10:00*2.31270*2.31340*2.31360*2.31250
04/28/2004 18:15:00*2.31340*2.31310*2.31390*2.31300
04/28/2004 18:20:00*2.31310*2.31320*2.31370*2.31280
04/28/2004 18:25:00*2.31320*2.31310*2.31350*2.31280
04/28/2004 18:30:00*2.31310*2.31300*2.31340*2.31260
04/28/2004 18:35:00*2.31300*2.31300*2.31320*2.31260
04/28/2004 18:40:00*2.31300*2.31290*2.31320*2.31260
04/28/2004 18:45:00*2.31290*2.31320*2.31340*2.31290
04/28/2004 18:50:00*2.31320*2.31280*2.31350*2.31260
04/28/2004 18:55:00*2.31280*2.31310*2.31340*2.31260
04/28/2004 19:00:00*2.31310*2.31290*2.31330*2.31260
04/28/2004 19:05:00*2.31290*2.31280*2.31310*2.31270
04/28/2004 19:10:00*2.31280*2.31250*2.31300*2.31230
04/28/2004 19:15:00*2.31250*2.31210*2.31250*2.31140
04/28/2004 19:20:00*2.31210*2.31320*2.31320*2.31180
04/28/2004 19:25:00*2.31320*2.31290*2.31330*2.31280
04/28/2004 19:30:00*2.31290*2.31290*2.31310*2.31270
04/28/2004 19:35:00*2.31290*2.31240*2.31370*2.31190
04/28/2004 19:40:00*2.31240*2.31210*2.31310*2.31140
04/28/2004 19:45:00*2.31210*2.31220*2.31280*2.31210
04/28/2004 19:50:00*2.31220*2.31320*2.31330*2.31220
04/28/2004 19:55:00*2.31320*2.31260*2.31340*2.31220
04/28/2004 20:00:00*2.31260*2.31250*2.31320*2.31220
04/28/2004 20:05:00*2.31250*2.31200*2.31270*2.31180
04/28/2004 20:10:00*2.31200*2.31210*2.31260*2.31160
04/28/2004 20:15:00*2.31210*2.31200*2.31220*2.31140
04/28/2004 20:20:00*2.31200*2.31160*2.31210*2.31150
04/28/2004 20:25:00*2.31160*2.31240*2.31290*2.31080
04/28/2004 20:30:00*2.31240*2.31240*2.31290*2.31170
04/28/2004 20:35:00*2.31240*2.31230*2.31380*2.31190
04/28/2004 20:40:00*2.31230*2.31130*2.31240*2.31130
04/28/2004 20:45:00*2.31130*2.31220*2.31280*2.31120
04/28/2004 20:50:00*2.31220*2.31160*2.31220*2.31100
04/28/2004 20:55:00*2.31160*2.31110*2.31160*2.31030
04/28/2004 21:00:00*2.31110*2.31150*2.31200*2.31100
04/28/2004 21:05:00*2.31150*2.31280*2.31280*2.31100
04/28/2004 21:10:00*2.31280*2.31210*2.31280*2.31160
04/28/2004 21:15:00*2.31210*2.31200*2.31220*2.31170
04/28/2004 21:20:00*2.31200*2.31220*2.31270*2.31200
04/28/2004 21:25:00*2.31220*2.31250*2.31260*2.31190
04/28/2004 21:30:00*2.31250*2.31150*2.31250*2.31150
04/28/2004 21:35:00*2.31150*2.31170*2.31220*2.31130
04/28/2004 21:40:00*2.31170*2.31170*2.31200*2.31160
04/28/2004 21:45:00*2.31170*2.31130*2.31240*2.31100
04/28/2004 21:50:00*2.31130*2.31210*2.31230*2.31100
04/28/2004 21:55:00*2.31210*2.31210*2.31280*2.31190
04/28/2004 22:00:00*2.31210*2.31150*2.31210*2.31090
04/28/2004 22:05:00*2.31150*2.31210*2.31260*2.31130
04/28/2004 22:10:00*2.31210*2.31230*2.31240*2.31140
04/28/2004 22:15:00*2.31230*2.31220*2.31270*2.31200
04/28/2004 22:20:00*2.31220*2.31290*2.31350*2.31220
04/28/2004 22:25:00*2.31290*2.31320*2.31320*2.31230
04/28/2004 22:30:00*2.31320*2.31330*2.31410*2.31180
04/28/2004 22:35:00*2.31330*2.31330*2.31380*2.31300
04/28/2004 22:40:00*2.31330*2.31310*2.31420*2.31260
04/28/2004 22:45:00*2.31310*2.31250*2.31330*2.31250
04/28/2004 22:50:00*2.31250*2.31260*2.31270*2.31170
04/28/2004 22:55:00*2.31260*2.31300*2.31360*2.31200
04/28/2004 23:00:00*2.31300*2.31260*2.31340*2.31260
04/28/2004 23:05:00*2.31260*2.31270*2.31340*2.31250
04/28/2004 23:10:00*2.31270*2.31260*2.31280*2.31200
04/28/2004 23:15:00*2.31260*2.31210*2.31260*2.31160
04/28/2004 23:20:00*2.31210*2.31170*2.31220*2.31130
04/28/2004 23:25:00*2.31170*2.31170*2.31180*2.31100
04/28/2004 23:30:00*2.31170*2.31190*2.31210*2.31120
04/28/2004 23:35:00*2.31190*2.31230*2.31260*2.31180
04/28/2004 23:40:00*2.31230*2.31240*2.31280*2.31210
04/28/2004 23:45:00*2.31240*2.31350*2.31350*2.31190
04/28/2004 23:50:00*2.31350*2.31240*2.31350*2.31240
04/28/2004 23:55:00*2.31240*2.31260*2.31270*2.31240
04/29/2004 00:00:00*2.31260*2.31260*2.31270*2.31240
04/29/2004 00:05:00*2.31260*2.31240*2.31270*2.31230
04/29/2004 00:10:00*2.31240*2.31240*2.31290*2.31240
04/29/2004 00:15:00*2.31240*2.31240*2.31260*2.31230
04/29/2004 00:20:00*2.31240*2.31270*2.31290*2.31240
04/29/2004 00:25:00*2.31270*2.31200*2.31300*2.31200
04/29/2004 00:30:00*2.31200*2.31250*2.31250*2.31190
04/29/2004 00:35:00*2.31250*2.31240*2.31260*2.31220
04/29/2004 00:40:00*2.31240*2.31220*2.31260*2.31200
04/29/2004 00:45:00*2.31220*2.31220*2.31240*2.31190
04/29/2004 00:50:00*2.31220*2.31200*2.31230*2.31190
04/29/2004 00:55:00*2.31200*2.31220*2.31230*2.31200
04/29/2004 01:00:00*2.31220*2.31210*2.31240*2.31190
04/29/2004 01:05:00*2.31210*2.31170*2.31250*2.31140
04/29/2004 01:10:00*2.31170*2.31190*2.31260*2.31170
04/29/2004 01:15:00*2.31190*2.31280*2.31290*2.31160
04/29/2004 01:20:00*2.31280*2.31220*2.31300*2.31170
04/29/2004 01:25:00*2.31220*2.31270*2.31280*2.31180
04/29/2004 01:30:00*2.31270*2.31270*2.31270*2.31200
04/29/2004 01:35:00*2.31270*2.31340*2.31400*2.31270
04/29/2004 01:40:00*2.31340*2.31360*2.31380*2.31330
04/29/2004 01:45:00*2.31360*2.31390*2.31430*2.31340
04/29/2004 01:50:00*2.31390*2.31400*2.31510*2.31380
04/29/2004 01:55:00*2.31400*2.31440*2.31460*2.31340
04/29/2004 02:00:00*2.31440*2.31240*2.31440*2.31240
04/29/2004 02:05:00*2.31240*2.31260*2.31260*2.31100
04/29/2004 02:10:00*2.31260*2.31320*2.31430*2.31210
04/29/2004 02:15:00*2.31320*2.31350*2.31430*2.31320
04/29/2004 02:20:00*2.31350*2.31400*2.31530*2.31300
04/29/2004 02:25:00*2.31400*2.31280*2.31400*2.31230
04/29/2004 02:30:00*2.31280*2.31280*2.31330*2.31200
04/29/2004 02:35:00*2.31280*2.31290*2.31340*2.31240
04/29/2004 02:40:00*2.31290*2.31160*2.31300*2.31140
04/29/2004 02:45:00*2.31160*2.31180*2.31260*2.31120
04/29/2004 02:50:00*2.31180*2.31170*2.31240*2.31140
04/29/2004 02:55:00*2.31170*2.31200*2.31240*2.31110
04/29/2004 03:00:00*2.31200*2.31180*2.31270*2.31080
04/29/2004 03:05:00*2.31180*2.31220*2.31270*2.31110
04/29/2004 03:10:00*2.31220*2.31240*2.31260*2.31130
04/29/2004 03:15:00*2.31240*2.31300*2.31370*2.31230
04/29/2004 03:20:00*2.31300*2.31390*2.31450*2.31290
04/29/2004 03:25:00*2.31390*2.31460*2.31460*2.31350
04/29/2004 03:30:00*2.31460*2.31420*2.31490*2.31390
04/29/2004 03:35:00*2.31420*2.31390*2.31440*2.31320
04/29/2004 03:40:00*2.31390*2.31320*2.31390*2.31240
04/29/2004 03:45:00*2.31320*2.31270*2.31320*2.31250
04/29/2004 03:50:00*2.31270*2.31280*2.31340*2.31210
04/29/2004 03:55:00*2.31280*2.31210*2.31330*2.31160
04/29/2004 04:00:00*2.31210*2.31250*2.31290*2.31210
04/29/2004 04:05:00*2.31250*2.31170*2.31260*2.31120
04/29/2004 04:10:00*2.31170*2.31070*2.31170*2.30960
04/29/2004 04:15:00*2.31070*2.30980*2.31100*2.30950
04/29/2004 04:20:00*2.30980*2.30950*2.31020*2.30880
04/29/2004 04:25:00*2.30950*2.31000*2.31050*2.30900
04/29/2004 04:30:00*2.31000*2.30950*2.31070*2.30950
04/29/2004 04:35:00*2.30950*2.31000*2.31040*2.30880
04/29/2004 04:40:00*2.31000*2.30950*2.31070*2.30950
04/29/2004 04:45:00*2.30950*2.30980*2.31030*2.30950
04/29/2004 04:50:00*2.30980*2.30790*2.30980*2.30740
04/29/2004 04:55:00*2.30790*2.30780*2.30790*2.30600
04/29/2004 05:00:00*2.30780*2.30710*2.30780*2.30670
04/29/2004 05:05:00*2.30710*2.30760*2.30790*2.30710
04/29/2004 05:10:00*2.30760*2.30640*2.30760*2.30600
04/29/2004 05:15:00*2.30640*2.30620*2.30700*2.30600
04/29/2004 05:20:00*2.30620*2.30610*2.30660*2.30570
04/29/2004 05:25:00*2.30610*2.30750*2.30800*2.30610
04/29/2004 05:30:00*2.30750*2.30830*2.30860*2.30690
04/29/2004 05:35:00*2.30830*2.30790*2.30920*2.30760
04/29/2004 05:40:00*2.30790*2.30720*2.30830*2.30700
04/29/2004 05:45:00*2.30720*2.30710*2.30820*2.30710
04/29/2004 05:50:00*2.30710*2.30720*2.30770*2.30610
04/29/2004 05:55:00*2.30720*2.30700*2.30750*2.30660
04/29/2004 06:00:00*2.30700*2.30650*2.30740*2.30630
04/29/2004 06:05:00*2.30650*2.30530*2.30650*2.30420
04/29/2004 06:10:00*2.30530*2.30500*2.30530*2.30430
04/29/2004 06:15:00*2.30500*2.30620*2.30640*2.30470
04/29/2004 06:20:00*2.30620*2.30580*2.30630*2.30470
04/29/2004 06:25:00*2.30580*2.30640*2.30650*2.30530
04/29/2004 06:30:00*2.30640*2.30440*2.30650*2.30300
04/29/2004 06:35:00*2.30440*2.30240*2.30440*2.30170
04/29/2004 06:40:00*2.30240*2.30320*2.30320*2.30180
04/29/2004 06:45:00*2.30320*2.30210*2.30350*2.30210
04/29/2004 06:50:00*2.30210*2.30130*2.30240*2.29970
04/29/2004 06:55:00*2.30130*2.30000*2.30200*2.30000
04/29/2004 07:00:00*2.30000*2.30130*2.30130*2.29980
04/29/2004 07:05:00*2.30130*2.30130*2.30160*2.30060
04/29/2004 07:10:00*2.30130*2.30230*2.30280*2.30130
04/29/2004 07:15:00*2.30230*2.30150*2.30230*2.30110
04/29/2004 07:20:00*2.30150*2.30190*2.30240*2.30140
04/29/2004 07:25:00*2.30190*2.30040*2.30220*2.30000
04/29/2004 07:30:00*2.30040*2.30060*2.30100*2.30000
04/29/2004 07:35:00*2.30060*2.30160*2.30240*2.30060
04/29/2004 07:40:00*2.30160*2.30190*2.30230*2.30140
04/29/2004 07:45:00*2.30190*2.30100*2.30210*2.30060
04/29/2004 07:50:00*2.30100*2.30200*2.30240*2.30090
04/29/2004 07:55:00*2.30200*2.30280*2.30320*2.30200
04/29/2004 08:00:00*2.30280*2.30070*2.30350*2.30070
04/29/2004 08:05:00*2.30070*2.30110*2.30170*2.30040
04/29/2004 08:10:00*2.30110*2.29970*2.30110*2.29880
04/29/2004 08:15:00*2.29970*2.29980*2.30060*2.29940
04/29/2004 08:20:00*2.29980*2.29860*2.29980*2.29840
04/29/2004 08:25:00*2.29860*2.29710*2.29980*2.29710
04/29/2004 08:30:00*2.29710*2.29740*2.29890*2.29120
04/29/2004 08:35:00*2.29740*2.29670*2.29850*2.29560
04/29/2004 08:40:00*2.29670*2.29740*2.29750*2.29590
04/29/2004 08:45:00*2.29740*2.29610*2.29840*2.29520
04/29/2004 08:50:00*2.29610*2.29540*2.29690*2.29340
04/29/2004 08:55:00*2.29540*2.29620*2.29770*2.29470
04/29/2004 09:00:00*2.29620*2.29630*2.29670*2.29510
04/29/2004 09:05:00*2.29630*2.29780*2.29880*2.29580
04/29/2004 09:10:00*2.29780*2.29710*2.29780*2.29540
04/29/2004 09:15:00*2.29710*2.29670*2.29800*2.29610
04/29/2004 09:20:00*2.29670*2.29740*2.29800*2.29640
04/29/2004 09:25:00*2.29740*2.29760*2.29800*2.29690
04/29/2004 09:30:00*2.29760*2.29680*2.29760*2.29610
04/29/2004 09:35:00*2.29680*2.29680*2.29790*2.29640
04/29/2004 09:40:00*2.29680*2.29530*2.29690*2.29520
04/29/2004 09:45:00*2.29530*2.29440*2.29610*2.29370
04/29/2004 09:50:00*2.29440*2.29430*2.29470*2.29130
04/29/2004 09:55:00*2.29430*2.29580*2.29610*2.29390
04/29/2004 10:00:00*2.29580*2.29630*2.29700*2.29560
04/29/2004 10:05:00*2.29630*2.29570*2.29650*2.29440
04/29/2004 10:10:00*2.29570*2.29600*2.29650*2.29410
04/29/2004 10:15:00*2.29600*2.29580*2.29750*2.29510
04/29/2004 10:20:00*2.29580*2.29580*2.29690*2.29530
04/29/2004 10:25:00*2.29580*2.29630*2.29700*2.29540
04/29/2004 10:30:00*2.29630*2.29780*2.29820*2.29630
04/29/2004 10:35:00*2.29780*2.29930*2.30010*2.29750
04/29/2004 10:40:00*2.29930*2.30060*2.30060*2.29820
04/29/2004 10:45:00*2.30060*2.30000*2.30080*2.29950
04/29/2004 10:50:00*2.30000*2.30050*2.30090*2.29950
04/29/2004 10:55:00*2.30050*2.29970*2.30100*2.29900
04/29/2004 11:00:00*2.29970*2.29940*2.30000*2.29810
04/29/2004 11:05:00*2.29940*2.29850*2.30000*2.29770
04/29/2004 11:10:00*2.29850*2.29880*2.29910*2.29790
04/29/2004 11:15:00*2.29880*2.29860*2.29920*2.29830
04/29/2004 11:20:00*2.29860*2.29830*2.29930*2.29740
04/29/2004 11:25:00*2.29830*2.29900*2.29970*2.29830
04/29/2004 11:30:00*2.29900*2.29890*2.29970*2.29840
04/29/2004 11:35:00*2.29890*2.29860*2.29890*2.29800
04/29/2004 11:40:00*2.29860*2.29720*2.29870*2.29700
04/29/2004 11:45:00*2.29720*2.29750*2.29770*2.29670
04/29/2004 11:50:00*2.29750*2.29800*2.29820*2.29710
04/29/2004 11:55:00*2.29800*2.29820*2.29850*2.29710
04/29/2004 12:00:00*2.29820*2.29750*2.29880*2.29710
04/29/2004 12:05:00*2.29750*2.29810*2.29830*2.29680
04/29/2004 12:10:00*2.29810*2.29880*2.29900*2.29750
04/29/2004 12:15:00*2.29880*2.29900*2.29920*2.29820
04/29/2004 12:20:00*2.29900*2.29900*2.29900*2.29830
04/29/2004 12:25:00*2.29900*2.29850*2.29940*2.29810
04/29/2004 12:30:00*2.29850*2.29700*2.29870*2.29640
04/29/2004 12:35:00*2.29700*2.29860*2.29860*2.29640
04/29/2004 12:40:00*2.29860*2.29830*2.29920*2.29800
04/29/2004 12:45:00*2.29830*2.29870*2.29920*2.29800
04/29/2004 12:50:00*2.29870*2.29840*2.29890*2.29800
04/29/2004 12:55:00*2.29840*2.29800*2.29870*2.29770
04/29/2004 13:00:00*2.29800*2.29750*2.29840*2.29740
04/29/2004 13:05:00*2.29750*2.29810*2.29840*2.29720
04/29/2004 13:10:00*2.29810*2.29720*2.29870*2.29660
04/29/2004 13:15:00*2.29720*2.29730*2.29730*2.29680
04/29/2004 13:20:00*2.29730*2.29690*2.29750*2.29680
04/29/2004 13:25:00*2.29690*2.29720*2.29800*2.29680
04/29/2004 13:30:00*2.29720*2.29710*2.29740*2.29690
04/29/2004 13:35:00*2.29710*2.29730*2.29830*2.29690
04/29/2004 13:40:00*2.29730*2.29640*2.29760*2.29620
04/29/2004 13:45:00*2.29640*2.29580*2.29710*2.29570
04/29/2004 13:50:00*2.29580*2.29670*2.29710*2.29580
04/29/2004 13:55:00*2.29670*2.29640*2.29710*2.29610
04/29/2004 14:00:00*2.29640*2.29560*2.29710*2.29520
04/29/2004 14:05:00*2.29560*2.29550*2.29570*2.29500
04/29/2004 14:10:00*2.29550*2.29560*2.29590*2.29540
04/29/2004 14:15:00*2.29560*2.29570*2.29570*2.29470
04/29/2004 14:20:00*2.29570*2.29550*2.29670*2.29520
04/29/2004 14:25:00*2.29550*2.29620*2.29640*2.29490
04/29/2004 14:30:00*2.29620*2.29500*2.29640*2.29460
04/29/2004 14:35:00*2.29500*2.29460*2.29520*2.29420
04/29/2004 14:40:00*2.29460*2.29370*2.29500*2.29220
04/29/2004 14:45:00*2.29370*2.28990*2.29400*2.28680
04/29/2004 14:50:00*2.28990*2.29030*2.29110*2.28910
04/29/2004 14:55:00*2.29030*2.29010*2.29090*2.28950
04/29/2004 15:00:00*2.29010*2.28960*2.29050*2.28850
04/29/2004 15:05:00*2.28960*2.28940*2.29020*2.28840
04/29/2004 15:10:00*2.28940*2.28940*2.28970*2.28860
04/29/2004 15:15:00*2.28940*2.28940*2.28980*2.28930
04/29/2004 15:20:00*2.28940*2.28850*2.28970*2.28760
04/29/2004 15:25:00*2.28850*2.28850*2.28920*2.28760
04/29/2004 15:30:00*2.28850*2.28880*2.28880*2.28780
04/29/2004 15:35:00*2.28880*2.28890*2.28930*2.28820
04/29/2004 15:40:00*2.28890*2.28840*2.28890*2.28820
04/29/2004 15:45:00*2.28840*2.28810*2.28850*2.28780
04/29/2004 15:50:00*2.28810*2.28680*2.28860*2.28610
04/29/2004 15:55:00*2.28680*2.28750*2.28840*2.28520
04/29/2004 16:00:00*2.28750*2.28750*2.28810*2.28700
04/29/2004 16:05:00*2.28750*2.28840*2.28840*2.28750
04/29/2004 16:10:00*2.28840*2.28820*2.28880*2.28780
04/29/2004 16:15:00*2.28820*2.28960*2.29000*2.28790
04/29/2004 16:20:00*2.28960*2.29030*2.29090*2.28960
04/29/2004 16:25:00*2.29030*2.28990*2.29060*2.28930
04/29/2004 16:30:00*2.28990*2.28960*2.29040*2.28950
04/29/2004 16:35:00*2.28960*2.28950*2.29020*2.28940
04/29/2004 16:40:00*2.28950*2.29000*2.29060*2.28950
04/29/2004 16:45:00*2.29000*2.29010*2.29080*2.28990
04/29/2004 16:50:00*2.29010*2.29060*2.29190*2.29010
04/29/2004 16:55:00*2.29060*2.29220*2.29240*2.29050
04/29/2004 17:00:00*2.29220*2.29030*2.29240*2.28980
