04/26/2004 17:05:00*2.33640*2.33610*2.33700*2.33570
04/26/2004 17:10:00*2.33610*2.33580*2.33620*2.33580
04/26/2004 17:15:00*2.33580*2.33620*2.33640*2.33580
04/26/2004 17:20:00*2.33620*2.33600*2.33670*2.33590
04/26/2004 17:25:00*2.33600*2.33630*2.33660*2.33590
04/26/2004 17:30:00*2.33630*2.33610*2.33720*2.33600
04/26/2004 17:35:00*2.33610*2.33610*2.33630*2.33580
04/26/2004 17:40:00*2.33610*2.33650*2.33710*2.33600
04/26/2004 17:45:00*2.33650*2.33610*2.33680*2.33580
04/26/2004 17:50:00*2.33610*2.33640*2.33640*2.33580
04/26/2004 17:55:00*2.33640*2.33630*2.33680*2.33600
04/26/2004 18:00:00*2.33630*2.33650*2.33670*2.33610
04/26/2004 18:05:00*2.33650*2.33570*2.33650*2.33570
04/26/2004 18:10:00*2.33570*2.33570*2.33630*2.33560
04/26/2004 18:15:00*2.33570*2.33570*2.33610*2.33560
04/26/2004 18:20:00*2.33570*2.33590*2.33610*2.33550
04/26/2004 18:25:00*2.33590*2.33580*2.33590*2.33560
04/26/2004 18:30:00*2.33580*2.33620*2.33670*2.33550
04/26/2004 18:35:00*2.33620*2.33560*2.33650*2.33560
04/26/2004 18:40:00*2.33560*2.33540*2.33580*2.33510
04/26/2004 18:45:00*2.33540*2.33540*2.33600*2.33530
04/26/2004 18:50:00*2.33540*2.33460*2.33550*2.33450
04/26/2004 18:55:00*2.33460*2.33470*2.33500*2.33430
04/26/2004 19:00:00*2.33470*2.33460*2.33490*2.33460
04/26/2004 19:05:00*2.33460*2.33470*2.33470*2.33410
04/26/2004 19:10:00*2.33470*2.33450*2.33500*2.33420
04/26/2004 19:15:00*2.33450*2.33420*2.33460*2.33400
04/26/2004 19:20:00*2.33420*2.33390*2.33440*2.33370
04/26/2004 19:25:00*2.33390*2.33350*2.33420*2.33350
04/26/2004 19:30:00*2.33350*2.33300*2.33370*2.33190
04/26/2004 19:35:00*2.33300*2.33310*2.33330*2.33260
04/26/2004 19:40:00*2.33310*2.33280*2.33330*2.33250
04/26/2004 19:45:00*2.33280*2.33230*2.33290*2.33230
04/26/2004 19:50:00*2.33230*2.33240*2.33260*2.33220
04/26/2004 19:55:00*2.33240*2.33240*2.33260*2.33200
04/26/2004 20:00:00*2.33240*2.33160*2.33300*2.33100
04/26/2004 20:05:00*2.33160*2.33100*2.33170*2.33070
04/26/2004 20:10:00*2.33100*2.33010*2.33130*2.32950
04/26/2004 20:15:00*2.33010*2.33100*2.33100*2.32960
04/26/2004 20:20:00*2.33100*2.33150*2.33170*2.32960
04/26/2004 20:25:00*2.33150*2.33140*2.33150*2.33090
04/26/2004 20:30:00*2.33140*2.33170*2.33200*2.33100
04/26/2004 20:35:00*2.33170*2.33220*2.33220*2.33160
04/26/2004 20:40:00*2.33220*2.33220*2.33240*2.33180
04/26/2004 20:45:00*2.33220*2.33290*2.33290*2.33210
04/26/2004 20:50:00*2.33290*2.33290*2.33300*2.33210
04/26/2004 20:55:00*2.33290*2.33270*2.33300*2.33220
04/26/2004 21:00:00*2.33270*2.33250*2.33290*2.33180
04/26/2004 21:05:00*2.33250*2.33240*2.33310*2.33230
04/26/2004 21:10:00*2.33240*2.33300*2.33310*2.33220
04/26/2004 21:15:00*2.33300*2.33240*2.33300*2.33200
04/26/2004 21:20:00*2.33240*2.33260*2.33290*2.33220
04/26/2004 21:25:00*2.33260*2.33280*2.33310*2.33250
04/26/2004 21:30:00*2.33280*2.33310*2.33310*2.33230
04/26/2004 21:35:00*2.33310*2.33200*2.33330*2.33190
04/26/2004 21:40:00*2.33200*2.33190*2.33220*2.33170
04/26/2004 21:45:00*2.33190*2.33190*2.33210*2.33140
04/26/2004 21:50:00*2.33190*2.33140*2.33210*2.33100
04/26/2004 21:55:00*2.33140*2.33160*2.33170*2.33070
04/26/2004 22:00:00*2.33160*2.33200*2.33210*2.33110
04/26/2004 22:05:00*2.33200*2.33200*2.33270*2.33150
04/26/2004 22:10:00*2.33200*2.33160*2.33230*2.33160
04/26/2004 22:15:00*2.33160*2.33180*2.33220*2.33110
04/26/2004 22:20:00*2.33180*2.33240*2.33310*2.33160
04/26/2004 22:25:00*2.33240*2.33440*2.33440*2.33240
04/26/2004 22:30:00*2.33440*2.33410*2.33520*2.33410
04/26/2004 22:35:00*2.33410*2.33420*2.33480*2.33360
04/26/2004 22:40:00*2.33420*2.33410*2.33460*2.33390
04/26/2004 22:45:00*2.33410*2.33380*2.33430*2.33330
04/26/2004 22:50:00*2.33380*2.33400*2.33430*2.33380
04/26/2004 22:55:00*2.33400*2.33370*2.33430*2.33350
04/26/2004 23:00:00*2.33370*2.33430*2.33440*2.33340
04/26/2004 23:05:00*2.33430*2.33430*2.33480*2.33420
04/26/2004 23:10:00*2.33430*2.33390*2.33440*2.33390
04/26/2004 23:15:00*2.33390*2.33430*2.33470*2.33380
04/26/2004 23:20:00*2.33430*2.33500*2.33520*2.33410
04/26/2004 23:25:00*2.33500*2.33490*2.33510*2.33430
04/26/2004 23:30:00*2.33490*2.33640*2.33660*2.33490
04/26/2004 23:35:00*2.33640*2.33640*2.33690*2.33570
04/26/2004 23:40:00*2.33640*2.33690*2.33720*2.33620
04/26/2004 23:45:00*2.33690*2.33840*2.33860*2.33690
04/26/2004 23:50:00*2.33840*2.33790*2.33860*2.33770
04/26/2004 23:55:00*2.33790*2.33740*2.33830*2.33710
04/27/2004 00:00:00*2.33740*2.33850*2.33870*2.33740
04/27/2004 00:05:00*2.33850*2.33910*2.33930*2.33840
04/27/2004 00:10:00*2.33910*2.33870*2.34020*2.33870
04/27/2004 00:15:00*2.33870*2.33930*2.33970*2.33840
04/27/2004 00:20:00*2.33930*2.34000*2.34010*2.33920
04/27/2004 00:25:00*2.34000*2.34010*2.34060*2.33930
04/27/2004 00:30:00*2.34010*2.33960*2.34020*2.33910
04/27/2004 00:35:00*2.33960*2.34040*2.34070*2.33950
04/27/2004 00:40:00*2.34040*2.34020*2.34110*2.33980
04/27/2004 00:45:00*2.34020*2.33980*2.34080*2.33980
04/27/2004 00:50:00*2.33980*2.33960*2.34010*2.33860
04/27/2004 00:55:00*2.33960*2.33900*2.33970*2.33860
04/27/2004 01:00:00*2.33900*2.33920*2.33950*2.33860
04/27/2004 01:05:00*2.33920*2.33850*2.33970*2.33810
04/27/2004 01:10:00*2.33850*2.33870*2.33890*2.33810
04/27/2004 01:15:00*2.33870*2.33820*2.33870*2.33810
04/27/2004 01:20:00*2.33820*2.33810*2.33890*2.33770
04/27/2004 01:25:00*2.33810*2.33810*2.33870*2.33780
04/27/2004 01:30:00*2.33810*2.33770*2.33840*2.33760
04/27/2004 01:35:00*2.33770*2.33850*2.33890*2.33740
04/27/2004 01:40:00*2.33850*2.33780*2.33890*2.33760
04/27/2004 01:45:00*2.33780*2.33680*2.33790*2.33680
04/27/2004 01:50:00*2.33680*2.33750*2.33750*2.33670
04/27/2004 01:55:00*2.33750*2.33740*2.33860*2.33740
04/27/2004 02:00:00*2.33740*2.33730*2.33870*2.33710
04/27/2004 02:05:00*2.33730*2.33760*2.33780*2.33710
04/27/2004 02:10:00*2.33760*2.33700*2.33790*2.33670
04/27/2004 02:15:00*2.33700*2.33650*2.33720*2.33640
04/27/2004 02:20:00*2.33650*2.33640*2.33700*2.33620
04/27/2004 02:25:00*2.33640*2.33620*2.33690*2.33600
04/27/2004 02:30:00*2.33620*2.33460*2.33620*2.33460
04/27/2004 02:35:00*2.33460*2.33300*2.33490*2.33260
04/27/2004 02:40:00*2.33300*2.33270*2.33350*2.33190
04/27/2004 02:45:00*2.33270*2.33200*2.33300*2.33110
04/27/2004 02:50:00*2.33200*2.33130*2.33220*2.32970
04/27/2004 02:55:00*2.33130*2.33330*2.33330*2.33130
04/27/2004 03:00:00*2.33330*2.33210*2.33370*2.33170
04/27/2004 03:05:00*2.33210*2.33240*2.33240*2.33110
04/27/2004 03:10:00*2.33240*2.33200*2.33280*2.33180
04/27/2004 03:15:00*2.33200*2.33330*2.33410*2.33190
04/27/2004 03:20:00*2.33330*2.33490*2.33580*2.33290
04/27/2004 03:25:00*2.33490*2.33480*2.33630*2.33410
04/27/2004 03:30:00*2.33480*2.33310*2.33480*2.33300
04/27/2004 03:35:00*2.33310*2.33220*2.33390*2.33220
04/27/2004 03:40:00*2.33220*2.33200*2.33280*2.33130
04/27/2004 03:45:00*2.33200*2.33230*2.33270*2.33130
04/27/2004 03:50:00*2.33230*2.33290*2.33320*2.33230
04/27/2004 03:55:00*2.33290*2.33280*2.33320*2.33250
04/27/2004 04:00:00*2.33280*2.33200*2.33280*2.33170
04/27/2004 04:05:00*2.33200*2.33200*2.33270*2.33150
04/27/2004 04:10:00*2.33200*2.33340*2.33370*2.33200
04/27/2004 04:15:00*2.33340*2.33340*2.33400*2.33310
04/27/2004 04:20:00*2.33340*2.33420*2.33450*2.33300
04/27/2004 04:25:00*2.33420*2.33390*2.33440*2.33360
04/27/2004 04:30:00*2.33390*2.33460*2.33470*2.33360
04/27/2004 04:35:00*2.33460*2.33480*2.33530*2.33410
04/27/2004 04:40:00*2.33480*2.33580*2.33600*2.33450
04/27/2004 04:45:00*2.33580*2.33490*2.33590*2.33450
04/27/2004 04:50:00*2.33490*2.33460*2.33530*2.33440
04/27/2004 04:55:00*2.33460*2.33520*2.33530*2.33430
04/27/2004 05:00:00*2.33520*2.33500*2.33640*2.33480
04/27/2004 05:05:00*2.33500*2.33400*2.33530*2.33380
04/27/2004 05:10:00*2.33400*2.33390*2.33440*2.33350
04/27/2004 05:15:00*2.33390*2.33390*2.33460*2.33350
04/27/2004 05:20:00*2.33390*2.33420*2.33460*2.33330
04/27/2004 05:25:00*2.33420*2.33440*2.33480*2.33380
04/27/2004 05:30:00*2.33440*2.33560*2.33580*2.33440
04/27/2004 05:35:00*2.33560*2.33590*2.33620*2.33520
04/27/2004 05:40:00*2.33590*2.33350*2.33610*2.33340
04/27/2004 05:45:00*2.33350*2.33190*2.33350*2.33180
04/27/2004 05:50:00*2.33190*2.33190*2.33190*2.33040
04/27/2004 05:55:00*2.33190*2.33170*2.33240*2.33090
04/27/2004 06:00:00*2.33170*2.33150*2.33190*2.33010
04/27/2004 06:05:00*2.33150*2.33260*2.33360*2.33100
04/27/2004 06:10:00*2.33260*2.33410*2.33440*2.33250
04/27/2004 06:15:00*2.33410*2.33230*2.33460*2.33230
04/27/2004 06:20:00*2.33230*2.33100*2.33250*2.32970
04/27/2004 06:25:00*2.33100*2.33050*2.33180*2.33000
04/27/2004 06:30:00*2.33050*2.33180*2.33220*2.33010
04/27/2004 06:35:00*2.33180*2.33210*2.33290*2.33170
04/27/2004 06:40:00*2.33210*2.33370*2.33370*2.33160
04/27/2004 06:45:00*2.33370*2.33210*2.33370*2.33170
04/27/2004 06:50:00*2.33210*2.32980*2.33270*2.32940
04/27/2004 06:55:00*2.32980*2.33040*2.33110*2.32980
04/27/2004 07:00:00*2.33040*2.33100*2.33190*2.33040
04/27/2004 07:05:00*2.33100*2.33320*2.33350*2.33000
04/27/2004 07:10:00*2.33320*2.33340*2.33510*2.33270
04/27/2004 07:15:00*2.33340*2.33400*2.33420*2.33330
04/27/2004 07:20:00*2.33400*2.33320*2.33400*2.33290
04/27/2004 07:25:00*2.33320*2.33380*2.33390*2.33290
04/27/2004 07:30:00*2.33380*2.33370*2.33410*2.33290
04/27/2004 07:35:00*2.33370*2.33620*2.33670*2.33340
04/27/2004 07:40:00*2.33620*2.33360*2.33650*2.33340
04/27/2004 07:45:00*2.33360*2.33100*2.33380*2.33100
04/27/2004 07:50:00*2.33100*2.32940*2.33100*2.32830
04/27/2004 07:55:00*2.32940*2.32990*2.33060*2.32730
04/27/2004 08:00:00*2.32990*2.33220*2.33220*2.32970
04/27/2004 08:05:00*2.33220*2.33160*2.33240*2.33130
04/27/2004 08:10:00*2.33160*2.33270*2.33280*2.33160
04/27/2004 08:15:00*2.33270*2.33400*2.33410*2.33270
04/27/2004 08:20:00*2.33400*2.33350*2.33440*2.33330
04/27/2004 08:25:00*2.33350*2.33140*2.33350*2.33130
04/27/2004 08:30:00*2.33140*2.32990*2.33170*2.32960
04/27/2004 08:35:00*2.32990*2.32810*2.33010*2.32770
04/27/2004 08:40:00*2.32810*2.32840*2.32910*2.32750
04/27/2004 08:45:00*2.32840*2.32910*2.32940*2.32820
04/27/2004 08:50:00*2.32910*2.32930*2.33010*2.32890
04/27/2004 08:55:00*2.32930*2.32890*2.32980*2.32820
04/27/2004 09:00:00*2.32890*2.33030*2.33070*2.32870
04/27/2004 09:05:00*2.33030*2.33030*2.33130*2.33010
04/27/2004 09:10:00*2.33030*2.32970*2.33070*2.32950
04/27/2004 09:15:00*2.32970*2.33060*2.33070*2.32940
04/27/2004 09:20:00*2.33060*2.32920*2.33060*2.32830
04/27/2004 09:25:00*2.32920*2.32970*2.33010*2.32850
04/27/2004 09:30:00*2.32970*2.32950*2.33040*2.32930
04/27/2004 09:35:00*2.32950*2.32950*2.32970*2.32850
04/27/2004 09:40:00*2.32950*2.32880*2.32980*2.32850
04/27/2004 09:45:00*2.32880*2.32920*2.32960*2.32870
04/27/2004 09:50:00*2.32920*2.32890*2.32940*2.32860
04/27/2004 09:55:00*2.32890*2.32960*2.32990*2.32860
04/27/2004 10:00:00*2.32960*2.32930*2.33290*2.32770
04/27/2004 10:05:00*2.32930*2.32910*2.32980*2.32810
04/27/2004 10:10:00*2.32910*2.32970*2.33040*2.32820
04/27/2004 10:15:00*2.32970*2.32890*2.33070*2.32890
04/27/2004 10:20:00*2.32890*2.32930*2.33010*2.32820
04/27/2004 10:25:00*2.32930*2.32890*2.33010*2.32820
04/27/2004 10:30:00*2.32890*2.32720*2.32900*2.32570
04/27/2004 10:35:00*2.32720*2.32740*2.32830*2.32620
04/27/2004 10:40:00*2.32740*2.32770*2.32830*2.32730
04/27/2004 10:45:00*2.32770*2.32780*2.32880*2.32730
04/27/2004 10:50:00*2.32780*2.32640*2.32830*2.32610
04/27/2004 10:55:00*2.32640*2.32720*2.32730*2.32620
04/27/2004 11:00:00*2.32720*2.32580*2.32720*2.32470
04/27/2004 11:05:00*2.32580*2.32380*2.32630*2.32380
04/27/2004 11:10:00*2.32380*2.32430*2.32500*2.32290
04/27/2004 11:15:00*2.32430*2.32590*2.32610*2.32380
04/27/2004 11:20:00*2.32590*2.32400*2.32610*2.32390
04/27/2004 11:25:00*2.32400*2.32240*2.32400*2.32170
04/27/2004 11:30:00*2.32240*2.32090*2.32250*2.32040
04/27/2004 11:35:00*2.32090*2.32200*2.32240*2.32060
04/27/2004 11:40:00*2.32200*2.32140*2.32290*2.32120
04/27/2004 11:45:00*2.32140*2.32310*2.32370*2.32140
04/27/2004 11:50:00*2.32310*2.32270*2.32420*2.32230
04/27/2004 11:55:00*2.32270*2.32330*2.32340*2.32160
04/27/2004 12:00:00*2.32330*2.32210*2.32350*2.32110
04/27/2004 12:05:00*2.32210*2.32160*2.32280*2.32120
04/27/2004 12:10:00*2.32160*2.32170*2.32210*2.32140
04/27/2004 12:15:00*2.32170*2.32150*2.32200*2.32140
04/27/2004 12:20:00*2.32150*2.32180*2.32210*2.32140
04/27/2004 12:25:00*2.32180*2.32180*2.32240*2.32110
04/27/2004 12:30:00*2.32180*2.32340*2.32340*2.32120
04/27/2004 12:35:00*2.32340*2.32370*2.32380*2.32240
04/27/2004 12:40:00*2.32370*2.32480*2.32480*2.32340
04/27/2004 12:45:00*2.32480*2.32520*2.32600*2.32410
04/27/2004 12:50:00*2.32520*2.32420*2.32540*2.32410
04/27/2004 12:55:00*2.32420*2.32430*2.32480*2.32390
04/27/2004 13:00:00*2.32430*2.32340*2.32470*2.32250
04/27/2004 13:05:00*2.32340*2.32380*2.32440*2.32310
04/27/2004 13:10:00*2.32380*2.32410*2.32490*2.32360
04/27/2004 13:15:00*2.32410*2.32430*2.32460*2.32380
04/27/2004 13:20:00*2.32430*2.32440*2.32460*2.32380
04/27/2004 13:25:00*2.32440*2.32410*2.32490*2.32380
04/27/2004 13:30:00*2.32410*2.32430*2.32480*2.32390
04/27/2004 13:35:00*2.32430*2.32580*2.32580*2.32390
04/27/2004 13:40:00*2.32580*2.32610*2.32670*2.32560
04/27/2004 13:45:00*2.32610*2.32530*2.32650*2.32510
04/27/2004 13:50:00*2.32530*2.32610*2.32640*2.32520
04/27/2004 13:55:00*2.32610*2.32500*2.32620*2.32460
04/27/2004 14:00:00*2.32500*2.32460*2.32500*2.32410
04/27/2004 14:05:00*2.32460*2.32340*2.32480*2.32330
04/27/2004 14:10:00*2.32340*2.32280*2.32400*2.32260
04/27/2004 14:15:00*2.32280*2.32290*2.32350*2.32230
04/27/2004 14:20:00*2.32290*2.32260*2.32360*2.32190
04/27/2004 14:25:00*2.32260*2.32230*2.32260*2.32120
04/27/2004 14:30:00*2.32230*2.32170*2.32290*2.32130
04/27/2004 14:35:00*2.32170*2.32040*2.32220*2.32020
04/27/2004 14:40:00*2.32040*2.32150*2.32170*2.31980
04/27/2004 14:45:00*2.32150*2.32240*2.32260*2.32090
04/27/2004 14:50:00*2.32240*2.32240*2.32260*2.32190
04/27/2004 14:55:00*2.32240*2.32220*2.32240*2.32070
04/27/2004 15:00:00*2.32220*2.32240*2.32270*2.32160
04/27/2004 15:05:00*2.32240*2.32240*2.32320*2.32220
04/27/2004 15:10:00*2.32240*2.32280*2.32290*2.32210
04/27/2004 15:15:00*2.32280*2.32220*2.32290*2.32170
04/27/2004 15:20:00*2.32220*2.32340*2.32340*2.32170
04/27/2004 15:25:00*2.32340*2.32420*2.32500*2.32310
04/27/2004 15:30:00*2.32420*2.32400*2.32520*2.32370
04/27/2004 15:35:00*2.32400*2.32400*2.32470*2.32400
04/27/2004 15:40:00*2.32400*2.32430*2.32470*2.32400
04/27/2004 15:45:00*2.32430*2.32480*2.32530*2.32410
04/27/2004 15:50:00*2.32480*2.32440*2.32480*2.32360
04/27/2004 15:55:00*2.32440*2.32440*2.32450*2.32370
04/27/2004 16:00:00*2.32440*2.32420*2.32480*2.32400
04/27/2004 16:05:00*2.32420*2.32500*2.32550*2.32420
04/27/2004 16:10:00*2.32500*2.32560*2.32570*2.32490
04/27/2004 16:15:00*2.32560*2.32590*2.32620*2.32540
04/27/2004 16:20:00*2.32590*2.32590*2.32630*2.32560
04/27/2004 16:25:00*2.32590*2.32600*2.32640*2.32570
04/27/2004 16:30:00*2.32600*2.32600*2.32630*2.32570
04/27/2004 16:35:00*2.32600*2.32570*2.32620*2.32550
04/27/2004 16:40:00*2.32570*2.32650*2.32720*2.32550
04/27/2004 16:45:00*2.32650*2.32680*2.32700*2.32600
04/27/2004 16:50:00*2.32680*2.32730*2.32770*2.32640
04/27/2004 16:55:00*2.32730*2.32680*2.32840*2.32650
04/27/2004 17:00:00*2.32680*2.32690*2.32720*2.32600
