04/25/2004 14:00:00*2.33210*2.32880*2.33220*2.32810
04/25/2004 14:05:00*2.32880*2.32880*2.32910*2.32870
04/25/2004 14:10:00*2.32880*2.32870*2.32900*2.32860
04/25/2004 14:15:00*2.32870*2.32880*2.32900*2.32850
04/25/2004 14:20:00*2.32880*2.32880*2.32900*2.32830
04/25/2004 14:25:00*2.32880*2.32900*2.32930*2.32860
04/25/2004 14:30:00*2.32900*2.32900*2.32930*2.32880
04/25/2004 14:35:00*2.32900*2.32870*2.32910*2.32870
04/25/2004 14:40:00*2.32870*2.32880*2.32900*2.32850
04/25/2004 14:45:00*2.32880*2.33200*2.33230*2.32860
04/25/2004 14:50:00*2.33200*2.33400*2.33450*2.33150
04/25/2004 14:55:00*2.33400*2.33240*2.33580*2.33220
04/25/2004 15:00:00*2.33240*2.33260*2.33380*2.32970
04/25/2004 15:05:00*2.33260*2.33380*2.33380*2.33230
04/25/2004 15:10:00*2.33380*2.33290*2.33390*2.33270
04/25/2004 15:15:00*2.33290*2.33360*2.33410*2.33270
04/25/2004 15:20:00*2.33360*2.33360*2.33390*2.33340
04/25/2004 15:25:00*2.33360*2.33370*2.33390*2.33280
04/25/2004 15:30:00*2.33370*2.33410*2.33450*2.33350
04/25/2004 15:35:00*2.33410*2.33390*2.33580*2.33370
04/25/2004 15:40:00*2.33390*2.33410*2.33480*2.33380
04/25/2004 15:45:00*2.33410*2.33340*2.33410*2.33290
04/25/2004 15:50:00*2.33340*2.33370*2.33460*2.33330
04/25/2004 15:55:00*2.33370*2.33360*2.33460*2.33350
04/25/2004 16:00:00*2.33360*2.33390*2.33410*2.33320
04/25/2004 16:05:00*2.33390*2.33400*2.33420*2.33370
04/25/2004 16:10:00*2.33400*2.33400*2.33470*2.33350
04/25/2004 16:15:00*2.33400*2.33410*2.33450*2.33360
04/25/2004 16:20:00*2.33410*2.33410*2.33430*2.33390
04/25/2004 16:25:00*2.33410*2.33450*2.33460*2.33400
04/25/2004 16:30:00*2.33450*2.33520*2.33520*2.33410
04/25/2004 16:35:00*2.33520*2.33510*2.33550*2.33490
04/25/2004 16:40:00*2.33510*2.33520*2.33540*2.33430
04/25/2004 16:45:00*2.33520*2.33500*2.33540*2.33490
04/25/2004 16:50:00*2.33500*2.33470*2.33530*2.33420
04/25/2004 16:55:00*2.33470*2.33470*2.33520*2.33440
04/25/2004 17:00:00*2.33470*2.33530*2.33590*2.33470
