04/23/2004 17:05:00*2.32850*2.32910*2.33010*2.32770
04/23/2004 17:10:00*2.32980*2.33140*2.33140*2.32730
04/23/2004 17:15:00*2.33100*2.32940*2.33140*2.32940
04/23/2004 17:20:00*2.33130*2.33050*2.33130*2.33050
04/23/2004 17:25:00*2.32900*2.33020*2.33140*2.32900
04/23/2004 17:30:00*2.32920*2.32920*2.32920*2.32920
04/23/2004 17:35:00*2.33080*2.33020*2.33080*2.33020
04/23/2004 17:45:00*2.33080*2.33020*2.33080*2.33020
04/23/2004 17:50:00*2.33060*2.33060*2.33060*2.33060
04/23/2004 17:55:00*2.33050*2.33050*2.33050*2.33050
04/23/2004 18:05:00*2.33020*2.33020*2.33020*2.33020
