04/21/2004 17:05:00*2.32920*2.32860*2.33010*2.32810
04/21/2004 17:10:00*2.32860*2.32870*2.32930*2.32800
04/21/2004 17:15:00*2.32870*2.32710*2.32980*2.32710
04/21/2004 17:20:00*2.32710*2.32810*2.32930*2.32710
04/21/2004 17:25:00*2.32810*2.32930*2.32930*2.32750
04/21/2004 17:30:00*2.32930*2.32900*2.32970*2.32820
04/21/2004 17:35:00*2.32900*2.32950*2.32990*2.32860
04/21/2004 17:40:00*2.32950*2.32940*2.32970*2.32880
04/21/2004 17:45:00*2.32940*2.32940*2.32980*2.32910
04/21/2004 17:50:00*2.32940*2.32950*2.33020*2.32910
04/21/2004 17:55:00*2.32950*2.32980*2.33000*2.32940
04/21/2004 18:00:00*2.32980*2.32980*2.33020*2.32960
04/21/2004 18:05:00*2.32980*2.32920*2.33010*2.32900
04/21/2004 18:10:00*2.32920*2.32930*2.32940*2.32900
04/21/2004 18:15:00*2.32930*2.32960*2.33030*2.32900
04/21/2004 18:20:00*2.32960*2.33040*2.33050*2.32930
04/21/2004 18:25:00*2.33040*2.33010*2.33050*2.32880
04/21/2004 18:30:00*2.33010*2.33040*2.33050*2.32990
04/21/2004 18:35:00*2.33040*2.33040*2.33040*2.32970
04/21/2004 18:40:00*2.33040*2.33040*2.33070*2.33010
04/21/2004 18:45:00*2.33040*2.33090*2.33090*2.32960
04/21/2004 18:50:00*2.33090*2.33100*2.33180*2.33060
04/21/2004 18:55:00*2.33100*2.32940*2.33260*2.32940
04/21/2004 19:00:00*2.32940*2.33000*2.33070*2.32780
04/21/2004 19:05:00*2.33000*2.33000*2.33090*2.32810
04/21/2004 19:10:00*2.33000*2.33020*2.33050*2.32910
04/21/2004 19:15:00*2.33020*2.33090*2.33190*2.32990
04/21/2004 19:20:00*2.33090*2.32910*2.33140*2.32850
04/21/2004 19:25:00*2.32910*2.32910*2.33060*2.32700
04/21/2004 19:30:00*2.32910*2.32940*2.33020*2.32860
04/21/2004 19:35:00*2.32940*2.33080*2.33200*2.32900
04/21/2004 19:40:00*2.33080*2.33020*2.33170*2.32970
04/21/2004 19:45:00*2.33020*2.33170*2.33170*2.32970
04/21/2004 19:50:00*2.33170*2.33080*2.33240*2.33080
04/21/2004 19:55:00*2.33080*2.33030*2.33120*2.32960
04/21/2004 20:00:00*2.33030*2.32920*2.33080*2.32900
04/21/2004 20:05:00*2.32920*2.32830*2.32970*2.32830
04/21/2004 20:10:00*2.32830*2.32870*2.32890*2.32820
04/21/2004 20:15:00*2.32870*2.32840*2.32930*2.32820
04/21/2004 20:20:00*2.32840*2.32740*2.32860*2.32710
04/21/2004 20:25:00*2.32740*2.32780*2.32820*2.32640
04/21/2004 20:30:00*2.32780*2.32790*2.32850*2.32700
04/21/2004 20:35:00*2.32790*2.32910*2.32960*2.32720
04/21/2004 20:40:00*2.32910*2.32770*2.32940*2.32750
04/21/2004 20:45:00*2.32770*2.32680*2.32860*2.32680
04/21/2004 20:50:00*2.32680*2.32580*2.32710*2.32520
04/21/2004 20:55:00*2.32580*2.32700*2.32700*2.32540
04/21/2004 21:00:00*2.32700*2.32730*2.32790*2.32640
04/21/2004 21:05:00*2.32730*2.32650*2.32730*2.32600
04/21/2004 21:10:00*2.32650*2.32640*2.32720*2.32600
04/21/2004 21:15:00*2.32640*2.32690*2.32710*2.32620
04/21/2004 21:20:00*2.32690*2.32660*2.32740*2.32640
04/21/2004 21:25:00*2.32660*2.32740*2.32750*2.32660
04/21/2004 21:30:00*2.32740*2.32740*2.32870*2.32690
04/21/2004 21:35:00*2.32740*2.32690*2.32780*2.32610
04/21/2004 21:40:00*2.32690*2.32670*2.32710*2.32620
04/21/2004 21:45:00*2.32670*2.32630*2.32720*2.32630
04/21/2004 21:50:00*2.32630*2.32610*2.32660*2.32570
04/21/2004 21:55:00*2.32610*2.32560*2.32630*2.32540
04/21/2004 22:00:00*2.32560*2.32610*2.32700*2.32560
04/21/2004 22:05:00*2.32610*2.32600*2.32610*2.32560
04/21/2004 22:10:00*2.32600*2.32640*2.32660*2.32580
04/21/2004 22:15:00*2.32640*2.32470*2.32660*2.32460
04/21/2004 22:20:00*2.32470*2.32490*2.32600*2.32450
04/21/2004 22:25:00*2.32490*2.32550*2.32570*2.32460
04/21/2004 22:30:00*2.32550*2.32630*2.32630*2.32510
04/21/2004 22:35:00*2.32630*2.32650*2.32720*2.32600
04/21/2004 22:40:00*2.32650*2.32530*2.32670*2.32500
04/21/2004 22:45:00*2.32530*2.32510*2.32570*2.32490
04/21/2004 22:50:00*2.32510*2.32610*2.32700*2.32380
04/21/2004 22:55:00*2.32610*2.32500*2.32610*2.32490
04/21/2004 23:00:00*2.32500*2.32540*2.32560*2.32500
04/21/2004 23:05:00*2.32540*2.32540*2.32620*2.32460
04/21/2004 23:10:00*2.32540*2.32550*2.32590*2.32500
04/21/2004 23:15:00*2.32550*2.32570*2.32610*2.32520
04/21/2004 23:20:00*2.32570*2.32600*2.32610*2.32520
04/21/2004 23:25:00*2.32600*2.32530*2.32610*2.32510
04/21/2004 23:30:00*2.32530*2.32530*2.32550*2.32450
04/21/2004 23:35:00*2.32530*2.32530*2.32550*2.32470
04/21/2004 23:40:00*2.32530*2.32570*2.32600*2.32510
04/21/2004 23:45:00*2.32570*2.32540*2.32570*2.32470
04/21/2004 23:50:00*2.32540*2.32570*2.32590*2.32530
04/21/2004 23:55:00*2.32570*2.32550*2.32590*2.32510
04/22/2004 00:00:00*2.32550*2.32570*2.32570*2.32500
04/22/2004 00:05:00*2.32570*2.32540*2.32580*2.32530
04/22/2004 00:10:00*2.32540*2.32500*2.32540*2.32500
04/22/2004 00:15:00*2.32500*2.32570*2.32570*2.32500
04/22/2004 00:20:00*2.32570*2.32590*2.32620*2.32560
04/22/2004 00:25:00*2.32590*2.32640*2.32650*2.32540
04/22/2004 00:30:00*2.32640*2.32600*2.32690*2.32550
04/22/2004 00:35:00*2.32600*2.32690*2.32690*2.32570
04/22/2004 00:40:00*2.32690*2.32640*2.32720*2.32610
04/22/2004 00:45:00*2.32640*2.32650*2.32720*2.32610
04/22/2004 00:50:00*2.32650*2.32700*2.32710*2.32610
04/22/2004 00:55:00*2.32700*2.32650*2.32760*2.32650
04/22/2004 01:00:00*2.32650*2.32710*2.32750*2.32640
04/22/2004 01:05:00*2.32710*2.32690*2.32720*2.32640
04/22/2004 01:10:00*2.32690*2.32690*2.32750*2.32650
04/22/2004 01:15:00*2.32690*2.32670*2.32770*2.32670
04/22/2004 01:20:00*2.32670*2.32810*2.32830*2.32650
04/22/2004 01:25:00*2.32810*2.32710*2.32840*2.32710
04/22/2004 01:30:00*2.32710*2.32740*2.32880*2.32650
04/22/2004 01:35:00*2.32740*2.32730*2.32790*2.32710
04/22/2004 01:40:00*2.32730*2.32790*2.32830*2.32710
04/22/2004 01:45:00*2.32790*2.32850*2.32890*2.32760
04/22/2004 01:50:00*2.32850*2.32970*2.32990*2.32830
04/22/2004 01:55:00*2.32970*2.33130*2.33130*2.32930
04/22/2004 02:00:00*2.33130*2.33040*2.33160*2.33040
04/22/2004 02:05:00*2.33040*2.33160*2.33160*2.33000
04/22/2004 02:10:00*2.33160*2.33200*2.33220*2.33060
04/22/2004 02:15:00*2.33200*2.32920*2.33210*2.32850
04/22/2004 02:20:00*2.32920*2.32870*2.32950*2.32760
04/22/2004 02:25:00*2.32870*2.32810*2.32900*2.32800
04/22/2004 02:30:00*2.32810*2.32590*2.32870*2.32560
04/22/2004 02:35:00*2.32590*2.32720*2.32850*2.32520
04/22/2004 02:40:00*2.32720*2.32610*2.32770*2.32580
04/22/2004 02:45:00*2.32610*2.32540*2.32630*2.32520
04/22/2004 02:50:00*2.32540*2.32490*2.32540*2.32390
04/22/2004 02:55:00*2.32490*2.32360*2.32490*2.32280
04/22/2004 03:00:00*2.32360*2.32480*2.32570*2.32300
04/22/2004 03:05:00*2.32480*2.32480*2.32540*2.32430
04/22/2004 03:10:00*2.32480*2.32330*2.32520*2.32300
04/22/2004 03:15:00*2.32330*2.32250*2.32360*2.32210
04/22/2004 03:20:00*2.32250*2.32210*2.32260*2.32050
04/22/2004 03:25:00*2.32210*2.32370*2.32400*2.32210
04/22/2004 03:30:00*2.32370*2.32250*2.32490*2.32240
04/22/2004 03:35:00*2.32250*2.32180*2.32290*2.32140
04/22/2004 03:40:00*2.32180*2.32130*2.32360*2.32130
04/22/2004 03:45:00*2.32130*2.32060*2.32170*2.32030
04/22/2004 03:50:00*2.32060*2.32070*2.32090*2.31910
04/22/2004 03:55:00*2.32070*2.31970*2.32070*2.31880
04/22/2004 04:00:00*2.31970*2.31920*2.32030*2.31870
04/22/2004 04:05:00*2.31920*2.31920*2.32000*2.31800
04/22/2004 04:10:00*2.31920*2.32040*2.32100*2.31910
04/22/2004 04:15:00*2.32040*2.31970*2.32050*2.31900
04/22/2004 04:20:00*2.31970*2.32030*2.32090*2.31940
04/22/2004 04:25:00*2.32030*2.32030*2.32090*2.31970
04/22/2004 04:30:00*2.32030*2.31980*2.32110*2.31970
04/22/2004 04:35:00*2.31980*2.31810*2.32000*2.31800
04/22/2004 04:40:00*2.31810*2.31750*2.31850*2.31720
04/22/2004 04:45:00*2.31750*2.31740*2.31810*2.31700
04/22/2004 04:50:00*2.31740*2.31780*2.31840*2.31740
04/22/2004 04:55:00*2.31780*2.31880*2.31880*2.31730
04/22/2004 05:00:00*2.31880*2.31690*2.31900*2.31610
04/22/2004 05:05:00*2.31690*2.31670*2.31750*2.31640
04/22/2004 05:10:00*2.31670*2.31690*2.31750*2.31550
04/22/2004 05:15:00*2.31690*2.31770*2.31790*2.31590
04/22/2004 05:20:00*2.31770*2.31890*2.31990*2.31750
04/22/2004 05:25:00*2.31890*2.31870*2.31990*2.31860
04/22/2004 05:30:00*2.31870*2.31840*2.31950*2.31820
04/22/2004 05:35:00*2.31840*2.31710*2.31850*2.31710
04/22/2004 05:40:00*2.31710*2.31910*2.31910*2.31670
04/22/2004 05:45:00*2.31910*2.31820*2.31920*2.31780
04/22/2004 05:50:00*2.31820*2.31620*2.31840*2.31590
04/22/2004 05:55:00*2.31620*2.31520*2.31670*2.31520
04/22/2004 06:00:00*2.31520*2.31440*2.31550*2.31400
04/22/2004 06:05:00*2.31440*2.31420*2.31490*2.31310
04/22/2004 06:10:00*2.31420*2.31590*2.31600*2.31350
04/22/2004 06:15:00*2.31590*2.31580*2.31700*2.31550
04/22/2004 06:20:00*2.31580*2.31480*2.31600*2.31460
04/22/2004 06:25:00*2.31480*2.31520*2.31580*2.31470
04/22/2004 06:30:00*2.31520*2.31280*2.31520*2.31210
04/22/2004 06:35:00*2.31280*2.31160*2.31340*2.31070
04/22/2004 06:40:00*2.31160*2.31030*2.31170*2.30870
04/22/2004 06:45:00*2.31030*2.31240*2.31320*2.31030
04/22/2004 06:50:00*2.31240*2.31300*2.31340*2.31200
04/22/2004 06:55:00*2.31300*2.31190*2.31320*2.31140
04/22/2004 07:00:00*2.31190*2.31240*2.31330*2.31160
04/22/2004 07:05:00*2.31240*2.31320*2.31330*2.31170
04/22/2004 07:10:00*2.31320*2.31300*2.31380*2.31200
04/22/2004 07:15:00*2.31300*2.31260*2.31380*2.31220
04/22/2004 07:20:00*2.31260*2.31200*2.31280*2.31160
04/22/2004 07:25:00*2.31200*2.31200*2.31250*2.31170
04/22/2004 07:30:00*2.31200*2.31280*2.31380*2.31190
04/22/2004 07:35:00*2.31280*2.31360*2.31430*2.31270
04/22/2004 07:40:00*2.31360*2.31390*2.31450*2.31330
04/22/2004 07:45:00*2.31390*2.31370*2.31470*2.31370
04/22/2004 07:50:00*2.31370*2.31490*2.31550*2.31370
04/22/2004 07:55:00*2.31490*2.31540*2.31580*2.31450
04/22/2004 08:00:00*2.31540*2.31570*2.31590*2.31450
04/22/2004 08:05:00*2.31570*2.31530*2.31640*2.31510
04/22/2004 08:10:00*2.31530*2.31580*2.31590*2.31510
04/22/2004 08:15:00*2.31580*2.31680*2.31680*2.31490
04/22/2004 08:20:00*2.31680*2.31610*2.31680*2.31510
04/22/2004 08:25:00*2.31610*2.31650*2.31670*2.31570
04/22/2004 08:30:00*2.31650*2.31850*2.31850*2.31440
04/22/2004 08:35:00*2.31850*2.31890*2.31960*2.31710
04/22/2004 08:40:00*2.31890*2.31730*2.31900*2.31630
04/22/2004 08:45:00*2.31730*2.31750*2.31880*2.31700
04/22/2004 08:50:00*2.31750*2.31860*2.31940*2.31730
04/22/2004 08:55:00*2.31860*2.31970*2.31970*2.31780
04/22/2004 09:00:00*2.31970*2.31930*2.32090*2.31920
04/22/2004 09:05:00*2.31930*2.31900*2.31960*2.31810
04/22/2004 09:10:00*2.31900*2.32300*2.32370*2.31900
04/22/2004 09:15:00*2.32300*2.32260*2.32480*2.32240
04/22/2004 09:20:00*2.32260*2.32190*2.32340*2.32190
04/22/2004 09:25:00*2.32190*2.32110*2.32190*2.32030
04/22/2004 09:30:00*2.32110*2.32190*2.32220*2.32010
04/22/2004 09:35:00*2.32190*2.32140*2.32310*2.32140
04/22/2004 09:40:00*2.32140*2.32070*2.32190*2.31970
04/22/2004 09:45:00*2.32070*2.32030*2.32070*2.31910
04/22/2004 09:50:00*2.32030*2.32020*2.32050*2.31910
04/22/2004 09:55:00*2.32020*2.32020*2.32090*2.31900
04/22/2004 10:00:00*2.32020*2.31860*2.32060*2.31860
04/22/2004 10:05:00*2.31860*2.31870*2.31940*2.31730
04/22/2004 10:10:00*2.31870*2.32040*2.32100*2.31850
04/22/2004 10:15:00*2.32040*2.32020*2.32080*2.31930
04/22/2004 10:20:00*2.32020*2.32000*2.32170*2.31970
04/22/2004 10:25:00*2.32000*2.32070*2.32080*2.31940
04/22/2004 10:30:00*2.32070*2.32240*2.32250*2.32050
04/22/2004 10:35:00*2.32240*2.32120*2.32300*2.32070
04/22/2004 10:40:00*2.32120*2.31990*2.32200*2.31930
04/22/2004 10:45:00*2.31990*2.31890*2.32040*2.31890
04/22/2004 10:50:00*2.31890*2.31930*2.31950*2.31840
04/22/2004 10:55:00*2.31930*2.32030*2.32030*2.31890
04/22/2004 11:00:00*2.32030*2.31810*2.32030*2.31790
04/22/2004 11:05:00*2.31810*2.31980*2.32010*2.31690
04/22/2004 11:10:00*2.31980*2.31950*2.32000*2.31860
04/22/2004 11:15:00*2.31950*2.32030*2.32090*2.31930
04/22/2004 11:20:00*2.32030*2.32040*2.32080*2.32000
04/22/2004 11:25:00*2.32040*2.32080*2.32080*2.31950
04/22/2004 11:30:00*2.32080*2.32130*2.32230*2.32080
04/22/2004 11:35:00*2.32130*2.32180*2.32250*2.32080
04/22/2004 11:40:00*2.32180*2.32200*2.32200*2.32110
04/22/2004 11:45:00*2.32200*2.32170*2.32210*2.32120
04/22/2004 11:50:00*2.32170*2.32190*2.32260*2.32140
04/22/2004 11:55:00*2.32190*2.32240*2.32310*2.32190
04/22/2004 12:00:00*2.32240*2.32230*2.32300*2.32190
04/22/2004 12:05:00*2.32230*2.32340*2.32420*2.32180
04/22/2004 12:10:00*2.32340*2.32270*2.32420*2.32190
04/22/2004 12:15:00*2.32270*2.32320*2.32350*2.32230
04/22/2004 12:20:00*2.32320*2.32200*2.32340*2.32170
04/22/2004 12:25:00*2.32200*2.32180*2.32260*2.32160
04/22/2004 12:30:00*2.32180*2.32170*2.32240*2.32130
04/22/2004 12:35:00*2.32170*2.32200*2.32240*2.32100
04/22/2004 12:40:00*2.32200*2.32170*2.32210*2.32110
04/22/2004 12:45:00*2.32170*2.32100*2.32180*2.32100
04/22/2004 12:50:00*2.32100*2.32070*2.32110*2.32050
04/22/2004 12:55:00*2.32070*2.32050*2.32070*2.31930
04/22/2004 13:00:00*2.32050*2.32040*2.32090*2.32000
04/22/2004 13:05:00*2.32040*2.32010*2.32060*2.31980
04/22/2004 13:10:00*2.32010*2.32000*2.32020*2.31950
04/22/2004 13:15:00*2.32000*2.32020*2.32070*2.31970
04/22/2004 13:20:00*2.32020*2.31910*2.32040*2.31850
04/22/2004 13:25:00*2.31910*2.31900*2.31920*2.31830
04/22/2004 13:30:00*2.31900*2.32000*2.32020*2.31870
04/22/2004 13:35:00*2.32000*2.32010*2.32030*2.31890
04/22/2004 13:40:00*2.32010*2.31970*2.32060*2.31940
04/22/2004 13:45:00*2.31970*2.32030*2.32070*2.31970
04/22/2004 13:50:00*2.32030*2.32010*2.32120*2.31990
04/22/2004 13:55:00*2.32010*2.32080*2.32100*2.31880
04/22/2004 14:00:00*2.32080*2.32150*2.32160*2.31990
04/22/2004 14:05:00*2.32150*2.32120*2.32180*2.32110
04/22/2004 14:10:00*2.32120*2.32110*2.32170*2.32080
04/22/2004 14:15:00*2.32110*2.32050*2.32120*2.32030
04/22/2004 14:20:00*2.32050*2.32050*2.32060*2.32000
04/22/2004 14:25:00*2.32050*2.32030*2.32050*2.31950
04/22/2004 14:30:00*2.32030*2.31980*2.32050*2.31960
04/22/2004 14:35:00*2.31980*2.31980*2.32010*2.31910
04/22/2004 14:40:00*2.31980*2.31900*2.31980*2.31880
04/22/2004 14:45:00*2.31900*2.31800*2.31920*2.31720
04/22/2004 14:50:00*2.31800*2.31740*2.31820*2.31740
04/22/2004 14:55:00*2.31740*2.31690*2.31810*2.31620
04/22/2004 15:00:00*2.31690*2.31770*2.31790*2.31660
04/22/2004 15:05:00*2.31770*2.31730*2.31770*2.31680
04/22/2004 15:10:00*2.31730*2.31730*2.31750*2.31650
04/22/2004 15:15:00*2.31730*2.31670*2.31780*2.31610
04/22/2004 15:20:00*2.31670*2.31660*2.31740*2.31640
04/22/2004 15:25:00*2.31660*2.31720*2.31720*2.31630
04/22/2004 15:30:00*2.31720*2.31610*2.31790*2.31610
04/22/2004 15:35:00*2.31610*2.31610*2.31690*2.31600
04/22/2004 15:40:00*2.31610*2.31730*2.31770*2.31600
04/22/2004 15:45:00*2.31730*2.31710*2.31750*2.31700
04/22/2004 15:50:00*2.31710*2.31750*2.31770*2.31690
04/22/2004 15:55:00*2.31750*2.31890*2.31890*2.31700
04/22/2004 16:00:00*2.31890*2.31800*2.31950*2.31780
04/22/2004 16:05:00*2.31800*2.31850*2.31900*2.31800
04/22/2004 16:10:00*2.31850*2.31940*2.31960*2.31830
04/22/2004 16:15:00*2.31940*2.31930*2.32000*2.31840
04/22/2004 16:20:00*2.31930*2.31890*2.31970*2.31890
04/22/2004 16:25:00*2.31890*2.31790*2.31940*2.31790
04/22/2004 16:30:00*2.31790*2.31850*2.31860*2.31760
04/22/2004 16:35:00*2.31850*2.31840*2.31890*2.31800
04/22/2004 16:40:00*2.31840*2.31980*2.32060*2.31830
04/22/2004 16:45:00*2.31980*2.32170*2.32220*2.31950
04/22/2004 16:50:00*2.32170*2.32270*2.32320*2.32150
04/22/2004 16:55:00*2.32270*2.32280*2.32330*2.32220
04/22/2004 17:00:00*2.32280*2.32310*2.32360*2.32270
