04/18/2004 14:00:00*2.32550*2.32550*2.32570*2.32320
04/18/2004 14:05:00*2.32550*2.32570*2.32590*2.32550
04/18/2004 14:10:00*2.32570*2.32600*2.32610*2.32570
04/18/2004 14:15:00*2.32600*2.32550*2.32600*2.32530
04/18/2004 14:20:00*2.32550*2.32540*2.32570*2.32520
04/18/2004 14:25:00*2.32540*2.32540*2.32560*2.32520
04/18/2004 14:30:00*2.32540*2.32540*2.32560*2.32520
04/18/2004 14:35:00*2.32540*2.32550*2.32570*2.32520
04/18/2004 14:40:00*2.32550*2.32570*2.32590*2.32530
04/18/2004 14:45:00*2.32570*2.32570*2.32590*2.32570
04/18/2004 14:50:00*2.32570*2.32570*2.32590*2.32570
04/18/2004 14:55:00*2.32570*2.32510*2.32600*2.32510
04/18/2004 15:00:00*2.32510*2.32270*2.32520*2.32180
04/18/2004 15:05:00*2.32270*2.32100*2.32300*2.32090
04/18/2004 15:10:00*2.32100*2.32090*2.32170*2.32000
04/18/2004 15:15:00*2.32090*2.32150*2.32210*2.32050
04/18/2004 15:20:00*2.32150*2.32110*2.32170*2.32050
04/18/2004 15:25:00*2.32110*2.32170*2.32180*2.32110
04/18/2004 15:30:00*2.32170*2.32150*2.32180*2.32110
04/18/2004 15:35:00*2.32150*2.32170*2.32210*2.32120
04/18/2004 15:40:00*2.32170*2.32180*2.32180*2.32120
04/18/2004 15:45:00*2.32180*2.32170*2.32200*2.32150
04/18/2004 15:50:00*2.32170*2.32170*2.32180*2.32150
04/18/2004 15:55:00*2.32170*2.32060*2.32170*2.32030
04/18/2004 16:00:00*2.32060*2.32090*2.32090*2.32030
04/18/2004 16:05:00*2.32090*2.32250*2.32280*2.32090
04/18/2004 16:10:00*2.32250*2.32220*2.32260*2.32120
04/18/2004 16:15:00*2.32220*2.32150*2.32230*2.32150
04/18/2004 16:20:00*2.32150*2.32140*2.32210*2.32140
04/18/2004 16:25:00*2.32140*2.32140*2.32190*2.32060
04/18/2004 16:30:00*2.32140*2.32050*2.32160*2.32050
04/18/2004 16:35:00*2.32050*2.32080*2.32110*2.32040
04/18/2004 16:40:00*2.32080*2.32040*2.32090*2.32020
04/18/2004 16:45:00*2.32040*2.32010*2.32040*2.31980
04/18/2004 16:50:00*2.32010*2.32030*2.32040*2.32010
04/18/2004 16:55:00*2.32030*2.32040*2.32080*2.32030
04/18/2004 17:00:00*2.32040*2.32000*2.32070*2.31970
