04/16/2004 17:05:00*2.32950*2.32920*2.33100*2.32750
04/16/2004 17:10:00*2.32850*2.32730*2.32870*2.32720
04/16/2004 17:15:00*2.32920*2.32720*2.32920*2.32690
04/16/2004 17:20:00*2.32920*2.32720*2.32920*2.32720
04/16/2004 17:25:00*2.32920*2.32720*2.32920*2.32720
04/16/2004 17:30:00*2.33130*2.32920*2.33130*2.32920
04/16/2004 17:35:00*2.32720*2.32720*2.32720*2.32720
04/16/2004 17:40:00*2.32920*2.32720*2.32920*2.32510
04/16/2004 17:45:00*2.32690*2.32720*2.32920*2.32690
04/16/2004 17:50:00*2.32950*2.32920*2.32950*2.32920
04/16/2004 17:55:00*2.32720*2.32920*2.32940*2.32720
04/16/2004 18:05:00*2.32920*2.32920*2.32920*2.32920
