04/13/2004 17:05:00*2.36390*2.36330*2.36440*2.36290
04/13/2004 17:10:00*2.36330*2.36330*2.36420*2.36300
04/13/2004 17:15:00*2.36330*2.36340*2.36380*2.36290
04/13/2004 17:20:00*2.36340*2.36350*2.36360*2.36300
04/13/2004 17:25:00*2.36350*2.36320*2.36360*2.36300
04/13/2004 17:30:00*2.36320*2.36290*2.36370*2.36290
04/13/2004 17:35:00*2.36290*2.36340*2.36340*2.36290
04/13/2004 17:40:00*2.36340*2.36340*2.36400*2.36310
04/13/2004 17:45:00*2.36340*2.36340*2.36350*2.36230
04/13/2004 17:50:00*2.36340*2.36370*2.36410*2.36320
04/13/2004 17:55:00*2.36370*2.36430*2.36470*2.36370
04/13/2004 18:00:00*2.36430*2.36390*2.36450*2.36380
04/13/2004 18:05:00*2.36390*2.36280*2.36390*2.36240
04/13/2004 18:10:00*2.36280*2.36280*2.36330*2.36190
04/13/2004 18:15:00*2.36280*2.36340*2.36360*2.36240
04/13/2004 18:20:00*2.36340*2.36260*2.36340*2.36240
04/13/2004 18:25:00*2.36260*2.36190*2.36260*2.36190
04/13/2004 18:30:00*2.36190*2.36160*2.36220*2.36120
04/13/2004 18:35:00*2.36160*2.36160*2.36220*2.36140
04/13/2004 18:40:00*2.36160*2.36150*2.36210*2.36110
04/13/2004 18:45:00*2.36150*2.36150*2.36200*2.36140
04/13/2004 18:50:00*2.36150*2.36210*2.36260*2.36120
04/13/2004 18:55:00*2.36210*2.36270*2.36290*2.36180
04/13/2004 19:00:00*2.36270*2.36370*2.36480*2.36240
04/13/2004 19:05:00*2.36370*2.36380*2.36400*2.36350
04/13/2004 19:10:00*2.36380*2.36320*2.36460*2.36310
04/13/2004 19:15:00*2.36320*2.36330*2.36340*2.36260
04/13/2004 19:20:00*2.36330*2.36310*2.36360*2.36300
04/13/2004 19:25:00*2.36310*2.36320*2.36360*2.36270
04/13/2004 19:30:00*2.36320*2.36250*2.36340*2.36240
04/13/2004 19:35:00*2.36250*2.36280*2.36320*2.36250
04/13/2004 19:40:00*2.36280*2.36330*2.36330*2.36230
04/13/2004 19:45:00*2.36330*2.36290*2.36380*2.36270
04/13/2004 19:50:00*2.36290*2.36320*2.36400*2.36290
04/13/2004 19:55:00*2.36320*2.36310*2.36440*2.36240
04/13/2004 20:00:00*2.36310*2.36360*2.36520*2.36310
04/13/2004 20:05:00*2.36360*2.36360*2.36460*2.36310
04/13/2004 20:10:00*2.36360*2.36360*2.36400*2.36290
04/13/2004 20:15:00*2.36360*2.36360*2.36440*2.36340
04/13/2004 20:20:00*2.36360*2.36370*2.36450*2.36300
04/13/2004 20:25:00*2.36370*2.36410*2.36480*2.36350
04/13/2004 20:30:00*2.36410*2.36350*2.36450*2.36330
04/13/2004 20:35:00*2.36350*2.36410*2.36410*2.36280
04/13/2004 20:40:00*2.36410*2.36430*2.36550*2.36310
04/13/2004 20:45:00*2.36430*2.36380*2.36480*2.36260
04/13/2004 20:50:00*2.36380*2.36380*2.36390*2.36300
04/13/2004 20:55:00*2.36380*2.36310*2.36460*2.36280
04/13/2004 21:00:00*2.36310*2.36370*2.36380*2.36280
04/13/2004 21:05:00*2.36370*2.36270*2.36390*2.36270
04/13/2004 21:10:00*2.36270*2.36340*2.36360*2.36260
04/13/2004 21:15:00*2.36340*2.36290*2.36340*2.36190
04/13/2004 21:20:00*2.36290*2.36260*2.36300*2.36190
04/13/2004 21:25:00*2.36260*2.36170*2.36260*2.36130
04/13/2004 21:30:00*2.36170*2.36100*2.36190*2.36060
04/13/2004 21:35:00*2.36100*2.36170*2.36190*2.36080
04/13/2004 21:40:00*2.36170*2.36200*2.36240*2.36140
04/13/2004 21:45:00*2.36200*2.36190*2.36230*2.36170
04/13/2004 21:50:00*2.36190*2.36140*2.36200*2.36140
04/13/2004 21:55:00*2.36140*2.36060*2.36190*2.36060
04/13/2004 22:00:00*2.36060*2.36090*2.36140*2.36060
04/13/2004 22:05:00*2.36090*2.36050*2.36130*2.36030
04/13/2004 22:10:00*2.36050*2.36100*2.36140*2.36050
04/13/2004 22:15:00*2.36100*2.36100*2.36110*2.36060
04/13/2004 22:20:00*2.36100*2.36080*2.36120*2.36060
04/13/2004 22:25:00*2.36080*2.36060*2.36090*2.36030
04/13/2004 22:30:00*2.36060*2.36110*2.36120*2.36010
04/13/2004 22:35:00*2.36110*2.36090*2.36150*2.36050
04/13/2004 22:40:00*2.36090*2.36060*2.36110*2.36020
04/13/2004 22:45:00*2.36060*2.36090*2.36130*2.36040
04/13/2004 22:50:00*2.36090*2.36150*2.36150*2.36030
04/13/2004 22:55:00*2.36150*2.36190*2.36210*2.36120
04/13/2004 23:00:00*2.36190*2.36180*2.36200*2.36160
04/13/2004 23:05:00*2.36180*2.36100*2.36200*2.36100
04/13/2004 23:10:00*2.36100*2.36150*2.36160*2.36080
04/13/2004 23:15:00*2.36150*2.36080*2.36150*2.36080
04/13/2004 23:20:00*2.36080*2.36100*2.36130*2.36070
04/13/2004 23:25:00*2.36100*2.36060*2.36130*2.36050
04/13/2004 23:30:00*2.36060*2.36030*2.36100*2.36020
04/13/2004 23:35:00*2.36030*2.36030*2.36070*2.35990
04/13/2004 23:40:00*2.36030*2.36020*2.36080*2.35990
04/13/2004 23:45:00*2.36020*2.36020*2.36090*2.35940
04/13/2004 23:50:00*2.36020*2.36090*2.36120*2.36000
04/13/2004 23:55:00*2.36090*2.36040*2.36120*2.35980
04/14/2004 00:00:00*2.36040*2.35970*2.36080*2.35940
04/14/2004 00:05:00*2.35970*2.35990*2.36070*2.35940
04/14/2004 00:10:00*2.35990*2.36030*2.36090*2.35990
04/14/2004 00:15:00*2.36030*2.36010*2.36060*2.35960
04/14/2004 00:20:00*2.36010*2.36000*2.36030*2.35920
04/14/2004 00:25:00*2.36000*2.35950*2.36000*2.35900
04/14/2004 00:30:00*2.35950*2.35990*2.36020*2.35950
04/14/2004 00:35:00*2.35990*2.35970*2.36020*2.35930
04/14/2004 00:40:00*2.35970*2.35930*2.35980*2.35900
04/14/2004 00:45:00*2.35930*2.36010*2.36020*2.35930
04/14/2004 00:50:00*2.36010*2.35950*2.36010*2.35920
04/14/2004 00:55:00*2.35950*2.35940*2.35990*2.35900
04/14/2004 01:00:00*2.35940*2.36000*2.36000*2.35920
04/14/2004 01:05:00*2.36000*2.35990*2.36000*2.35950
04/14/2004 01:10:00*2.35990*2.35980*2.36020*2.35950
04/14/2004 01:15:00*2.35980*2.35850*2.36020*2.35800
04/14/2004 01:20:00*2.35850*2.35830*2.36210*2.35740
04/14/2004 01:25:00*2.35830*2.35790*2.35860*2.35620
04/14/2004 01:30:00*2.35790*2.35630*2.35790*2.35620
04/14/2004 01:35:00*2.35630*2.35690*2.35750*2.35620
04/14/2004 01:40:00*2.35690*2.35670*2.35710*2.35580
04/14/2004 01:45:00*2.35670*2.35710*2.35710*2.35610
04/14/2004 01:50:00*2.35710*2.35760*2.35800*2.35680
04/14/2004 01:55:00*2.35760*2.35710*2.35830*2.35580
04/14/2004 02:00:00*2.35710*2.35830*2.35830*2.35630
04/14/2004 02:05:00*2.35830*2.35720*2.35900*2.35700
04/14/2004 02:10:00*2.35720*2.35760*2.35810*2.35680
04/14/2004 02:15:00*2.35760*2.35880*2.35890*2.35680
04/14/2004 02:20:00*2.35880*2.35980*2.35980*2.35880
04/14/2004 02:25:00*2.35980*2.35860*2.35990*2.35840
04/14/2004 02:30:00*2.35860*2.35860*2.35890*2.35760
04/14/2004 02:35:00*2.35860*2.35750*2.35900*2.35710
04/14/2004 02:40:00*2.35750*2.35440*2.35750*2.35440
04/14/2004 02:45:00*2.35440*2.35330*2.35520*2.35310
04/14/2004 02:50:00*2.35330*2.35300*2.35470*2.35270
04/14/2004 02:55:00*2.35300*2.35360*2.35380*2.35230
04/14/2004 03:00:00*2.35360*2.35120*2.35420*2.35090
04/14/2004 03:05:00*2.35120*2.35000*2.35140*2.34870
04/14/2004 03:10:00*2.35000*2.35090*2.35170*2.34960
04/14/2004 03:15:00*2.35090*2.34940*2.35120*2.34810
04/14/2004 03:20:00*2.34940*2.34980*2.35100*2.34920
04/14/2004 03:25:00*2.34980*2.35040*2.35080*2.34960
04/14/2004 03:30:00*2.35040*2.34930*2.35040*2.34810
04/14/2004 03:35:00*2.34930*2.34900*2.35010*2.34890
04/14/2004 03:40:00*2.34900*2.34910*2.34950*2.34840
04/14/2004 03:45:00*2.34910*2.34990*2.35040*2.34870
04/14/2004 03:50:00*2.34990*2.35100*2.35140*2.34990
04/14/2004 03:55:00*2.35100*2.35180*2.35230*2.35080
04/14/2004 04:00:00*2.35180*2.35200*2.35200*2.35100
04/14/2004 04:05:00*2.35200*2.35210*2.35210*2.35140
04/14/2004 04:10:00*2.35210*2.35100*2.35210*2.35100
04/14/2004 04:15:00*2.35100*2.35050*2.35130*2.35030
04/14/2004 04:20:00*2.35050*2.35120*2.35120*2.34920
04/14/2004 04:25:00*2.35120*2.35110*2.35160*2.35000
04/14/2004 04:30:00*2.35110*2.35230*2.35260*2.35090
04/14/2004 04:35:00*2.35230*2.35260*2.35310*2.35140
04/14/2004 04:40:00*2.35260*2.35140*2.35330*2.35120
04/14/2004 04:45:00*2.35140*2.35240*2.35240*2.35110
04/14/2004 04:50:00*2.35240*2.35220*2.35270*2.35070
04/14/2004 04:55:00*2.35220*2.34920*2.35280*2.34860
04/14/2004 05:00:00*2.34920*2.35010*2.35060*2.34830
04/14/2004 05:05:00*2.35010*2.35010*2.35040*2.34940
04/14/2004 05:10:00*2.35010*2.35000*2.35070*2.34900
04/14/2004 05:15:00*2.35000*2.34830*2.35040*2.34800
04/14/2004 05:20:00*2.34830*2.34910*2.34940*2.34830
04/14/2004 05:25:00*2.34910*2.35010*2.35050*2.34900
04/14/2004 05:30:00*2.35010*2.34910*2.35040*2.34910
04/14/2004 05:35:00*2.34910*2.34760*2.34930*2.34740
04/14/2004 05:40:00*2.34760*2.34840*2.34940*2.34700
04/14/2004 05:45:00*2.34840*2.34850*2.35000*2.34840
04/14/2004 05:50:00*2.34850*2.34840*2.34910*2.34810
04/14/2004 05:55:00*2.34840*2.34780*2.34840*2.34700
04/14/2004 06:00:00*2.34780*2.34750*2.34870*2.34750
04/14/2004 06:05:00*2.34750*2.34740*2.34780*2.34660
04/14/2004 06:10:00*2.34740*2.34620*2.34760*2.34600
04/14/2004 06:15:00*2.34620*2.34600*2.34680*2.34500
04/14/2004 06:20:00*2.34600*2.34330*2.34620*2.34320
04/14/2004 06:25:00*2.34330*2.34250*2.34350*2.34220
04/14/2004 06:30:00*2.34250*2.34350*2.34350*2.34010
04/14/2004 06:35:00*2.34350*2.34340*2.34400*2.34240
04/14/2004 06:40:00*2.34340*2.34420*2.34470*2.34340
04/14/2004 06:45:00*2.34420*2.34400*2.34460*2.34380
04/14/2004 06:50:00*2.34400*2.34300*2.34420*2.34300
04/14/2004 06:55:00*2.34300*2.34320*2.34350*2.34210
04/14/2004 07:00:00*2.34320*2.34170*2.34350*2.34130
04/14/2004 07:05:00*2.34170*2.34250*2.34320*2.34170
04/14/2004 07:10:00*2.34250*2.34120*2.34290*2.34040
04/14/2004 07:15:00*2.34120*2.34120*2.34220*2.33980
04/14/2004 07:20:00*2.34120*2.34040*2.34120*2.33990
04/14/2004 07:25:00*2.34040*2.34080*2.34120*2.33990
04/14/2004 07:30:00*2.34080*2.34030*2.34150*2.33960
04/14/2004 07:35:00*2.34030*2.34010*2.34100*2.33970
04/14/2004 07:40:00*2.34010*2.33980*2.34020*2.33870
04/14/2004 07:45:00*2.33980*2.33790*2.34010*2.33790
04/14/2004 07:50:00*2.33790*2.33690*2.33850*2.33680
04/14/2004 07:55:00*2.33690*2.33650*2.33760*2.33540
04/14/2004 08:00:00*2.33650*2.33790*2.33810*2.33590
04/14/2004 08:05:00*2.33790*2.33770*2.33800*2.33710
04/14/2004 08:10:00*2.33770*2.33720*2.33840*2.33630
04/14/2004 08:15:00*2.33720*2.33620*2.33740*2.33600
04/14/2004 08:20:00*2.33620*2.33550*2.33740*2.33490
04/14/2004 08:25:00*2.33550*2.33750*2.33750*2.33500
04/14/2004 08:30:00*2.33750*2.33490*2.33920*2.33380
04/14/2004 08:35:00*2.33490*2.33620*2.33650*2.33320
04/14/2004 08:40:00*2.33620*2.33710*2.33750*2.33460
04/14/2004 08:45:00*2.33710*2.33730*2.33790*2.33630
04/14/2004 08:50:00*2.33730*2.33560*2.33740*2.33460
04/14/2004 08:55:00*2.33560*2.33670*2.33750*2.33530
04/14/2004 09:00:00*2.33670*2.33340*2.33670*2.33330
04/14/2004 09:05:00*2.33340*2.33190*2.33380*2.33190
04/14/2004 09:10:00*2.33190*2.33130*2.33290*2.32990
04/14/2004 09:15:00*2.33130*2.32930*2.33170*2.32790
04/14/2004 09:20:00*2.32930*2.32990*2.33080*2.32900
04/14/2004 09:25:00*2.32990*2.32950*2.33010*2.32810
04/14/2004 09:30:00*2.32950*2.32950*2.33070*2.32880
04/14/2004 09:35:00*2.32950*2.32820*2.32980*2.32760
04/14/2004 09:40:00*2.32820*2.32770*2.32850*2.32680
04/14/2004 09:45:00*2.32770*2.33050*2.33050*2.32730
04/14/2004 09:50:00*2.33050*2.32930*2.33060*2.32900
04/14/2004 09:55:00*2.32930*2.32950*2.33040*2.32900
04/14/2004 10:00:00*2.32950*2.32720*2.32980*2.32710
04/14/2004 10:05:00*2.32720*2.32860*2.32910*2.32720
04/14/2004 10:10:00*2.32860*2.32580*2.32880*2.32580
04/14/2004 10:15:00*2.32580*2.32470*2.32680*2.32450
04/14/2004 10:20:00*2.32470*2.32550*2.32590*2.32380
04/14/2004 10:25:00*2.32550*2.32420*2.32580*2.32400
04/14/2004 10:30:00*2.32420*2.32540*2.32560*2.32340
04/14/2004 10:35:00*2.32540*2.32530*2.32700*2.32470
04/14/2004 10:40:00*2.32530*2.32470*2.32620*2.32420
04/14/2004 10:45:00*2.32470*2.32230*2.32490*2.32220
04/14/2004 10:50:00*2.32230*2.32160*2.32230*2.32080
04/14/2004 10:55:00*2.32160*2.32050*2.32180*2.32020
04/14/2004 11:00:00*2.32050*2.32210*2.32220*2.32000
04/14/2004 11:05:00*2.32210*2.32280*2.32350*2.32150
04/14/2004 11:10:00*2.32280*2.32540*2.32600*2.32240
04/14/2004 11:15:00*2.32540*2.32400*2.32540*2.32350
04/14/2004 11:20:00*2.32400*2.32380*2.32430*2.32300
04/14/2004 11:25:00*2.32380*2.32350*2.32400*2.32260
04/14/2004 11:30:00*2.32350*2.32220*2.32370*2.32210
04/14/2004 11:35:00*2.32220*2.32250*2.32280*2.32090
04/14/2004 11:40:00*2.32250*2.32230*2.32330*2.32140
04/14/2004 11:45:00*2.32230*2.32390*2.32390*2.32140
04/14/2004 11:50:00*2.32390*2.32360*2.32440*2.32270
04/14/2004 11:55:00*2.32360*2.32460*2.32520*2.32320
04/14/2004 12:00:00*2.32460*2.32600*2.32620*2.32400
04/14/2004 12:05:00*2.32600*2.32720*2.32740*2.32560
04/14/2004 12:10:00*2.32720*2.32690*2.32730*2.32660
04/14/2004 12:15:00*2.32690*2.32770*2.32830*2.32660
04/14/2004 12:20:00*2.32770*2.32650*2.32820*2.32630
04/14/2004 12:25:00*2.32650*2.32760*2.32810*2.32630
04/14/2004 12:30:00*2.32760*2.32760*2.32820*2.32710
04/14/2004 12:35:00*2.32760*2.32690*2.32770*2.32620
04/14/2004 12:40:00*2.32690*2.32630*2.32690*2.32620
04/14/2004 12:45:00*2.32630*2.32580*2.32630*2.32530
04/14/2004 12:50:00*2.32580*2.32780*2.32780*2.32550
04/14/2004 12:55:00*2.32780*2.32720*2.32800*2.32640
04/14/2004 13:00:00*2.32720*2.32600*2.32720*2.32600
04/14/2004 13:05:00*2.32600*2.32730*2.32790*2.32600
04/14/2004 13:10:00*2.32730*2.32760*2.32780*2.32670
04/14/2004 13:15:00*2.32760*2.32710*2.32780*2.32670
04/14/2004 13:20:00*2.32710*2.32640*2.32740*2.32630
04/14/2004 13:25:00*2.32640*2.32540*2.32650*2.32430
04/14/2004 13:30:00*2.32540*2.32520*2.32620*2.32490
04/14/2004 13:35:00*2.32520*2.32570*2.32610*2.32520
04/14/2004 13:40:00*2.32570*2.32580*2.32640*2.32500
04/14/2004 13:45:00*2.32580*2.32530*2.32580*2.32470
04/14/2004 13:50:00*2.32530*2.32400*2.32530*2.32390
04/14/2004 13:55:00*2.32400*2.32430*2.32470*2.32350
04/14/2004 14:00:00*2.32430*2.32400*2.32450*2.32340
04/14/2004 14:05:00*2.32400*2.32440*2.32470*2.32370
04/14/2004 14:10:00*2.32440*2.32330*2.32460*2.32270
04/14/2004 14:15:00*2.32330*2.32290*2.32360*2.32240
04/14/2004 14:20:00*2.32290*2.32200*2.32420*2.32130
04/14/2004 14:25:00*2.32200*2.32260*2.32290*2.32100
04/14/2004 14:30:00*2.32260*2.32300*2.32370*2.32230
04/14/2004 14:35:00*2.32300*2.32350*2.32400*2.32280
04/14/2004 14:40:00*2.32350*2.32370*2.32450*2.32250
04/14/2004 14:45:00*2.32370*2.32480*2.32510*2.32370
04/14/2004 14:50:00*2.32480*2.32460*2.32570*2.32440
04/14/2004 14:55:00*2.32460*2.32410*2.32490*2.32340
04/14/2004 15:00:00*2.32410*2.32290*2.32430*2.32260
04/14/2004 15:05:00*2.32290*2.32260*2.32330*2.32220
04/14/2004 15:10:00*2.32260*2.32420*2.32450*2.32260
04/14/2004 15:15:00*2.32420*2.32480*2.32490*2.32420
04/14/2004 15:20:00*2.32480*2.32400*2.32480*2.32370
04/14/2004 15:25:00*2.32400*2.32290*2.32470*2.32260
04/14/2004 15:30:00*2.32290*2.32300*2.32340*2.32260
04/14/2004 15:35:00*2.32300*2.32360*2.32360*2.32250
04/14/2004 15:40:00*2.32360*2.32380*2.32410*2.32290
04/14/2004 15:45:00*2.32380*2.32320*2.32400*2.32250
04/14/2004 15:50:00*2.32320*2.32240*2.32320*2.32180
04/14/2004 15:55:00*2.32240*2.32300*2.32340*2.32230
04/14/2004 16:00:00*2.32300*2.32260*2.32340*2.32220
04/14/2004 16:05:00*2.32260*2.32260*2.32300*2.32230
04/14/2004 16:10:00*2.32260*2.32120*2.32280*2.32060
04/14/2004 16:15:00*2.32120*2.32190*2.32210*2.32060
04/14/2004 16:20:00*2.32190*2.32230*2.32270*2.32190
04/14/2004 16:25:00*2.32230*2.32210*2.32250*2.32170
04/14/2004 16:30:00*2.32210*2.32200*2.32230*2.32160
04/14/2004 16:35:00*2.32200*2.32230*2.32280*2.32180
04/14/2004 16:40:00*2.32230*2.32290*2.32340*2.32220
04/14/2004 16:45:00*2.32290*2.32330*2.32380*2.32290
04/14/2004 16:50:00*2.32330*2.32370*2.32370*2.32300
04/14/2004 16:55:00*2.32370*2.32410*2.32430*2.32330
04/14/2004 17:00:00*2.32410*2.32360*2.32430*2.32350
