04/09/2004 17:05:00*2.35290*2.35020*2.35300*2.34860
04/09/2004 17:10:00*2.35000*2.35110*2.35140*2.35000
04/09/2004 17:15:00*2.35060*2.35050*2.35180*2.34970
