04/08/2004 17:05:00*2.34980*2.35020*2.35060*2.34840
04/08/2004 17:10:00*2.35020*2.34960*2.35080*2.34910
04/08/2004 17:15:00*2.34960*2.34950*2.35000*2.34930
04/08/2004 17:20:00*2.34950*2.35060*2.35190*2.34940
04/08/2004 17:25:00*2.35060*2.34880*2.35070*2.34870
04/08/2004 17:30:00*2.34880*2.35000*2.35100*2.34850
04/08/2004 17:35:00*2.35000*2.34940*2.35020*2.34930
04/08/2004 17:40:00*2.34940*2.34980*2.34990*2.34940
04/08/2004 17:45:00*2.34980*2.34980*2.34990*2.34960
04/08/2004 17:50:00*2.34980*2.35020*2.35040*2.34960
04/08/2004 17:55:00*2.35020*2.34990*2.35040*2.34970
04/08/2004 18:00:00*2.34990*2.35030*2.35060*2.34970
04/08/2004 18:05:00*2.35030*2.34990*2.35030*2.34980
04/08/2004 18:10:00*2.34990*2.35000*2.35020*2.34940
04/08/2004 18:15:00*2.35000*2.34970*2.35060*2.34910
04/08/2004 18:20:00*2.34970*2.34950*2.35060*2.34950
04/08/2004 18:25:00*2.34950*2.35060*2.35090*2.34950
04/08/2004 18:30:00*2.35060*2.34930*2.35060*2.34930
04/08/2004 18:35:00*2.34930*2.35060*2.35060*2.34900
04/08/2004 18:40:00*2.35060*2.34980*2.35090*2.34980
04/08/2004 18:45:00*2.34980*2.34900*2.35000*2.34880
04/08/2004 18:50:00*2.34900*2.34920*2.34930*2.34830
04/08/2004 18:55:00*2.34920*2.34900*2.34950*2.34900
04/08/2004 19:00:00*2.34900*2.34980*2.34980*2.34850
04/08/2004 19:05:00*2.34980*2.34970*2.35110*2.34880
04/08/2004 19:10:00*2.34970*2.34950*2.35060*2.34890
04/08/2004 19:15:00*2.34950*2.34930*2.35060*2.34900
04/08/2004 19:20:00*2.34930*2.34930*2.35040*2.34790
04/08/2004 19:25:00*2.34930*2.34950*2.35000*2.34910
04/08/2004 19:30:00*2.34950*2.35000*2.35170*2.34930
04/08/2004 19:35:00*2.35000*2.35000*2.35100*2.34910
04/08/2004 19:40:00*2.35000*2.34910*2.35050*2.34870
04/08/2004 19:45:00*2.34910*2.34970*2.35030*2.34870
04/08/2004 19:50:00*2.34970*2.34890*2.35090*2.34880
04/08/2004 19:55:00*2.34890*2.35050*2.35060*2.34850
04/08/2004 20:00:00*2.35050*2.35000*2.35050*2.34910
04/08/2004 20:05:00*2.35000*2.34960*2.35010*2.34930
04/08/2004 20:10:00*2.34960*2.34890*2.35000*2.34890
04/08/2004 20:15:00*2.34890*2.34870*2.34920*2.34800
04/08/2004 20:20:00*2.34870*2.34880*2.34950*2.34800
04/08/2004 20:25:00*2.34880*2.34870*2.34910*2.34830
04/08/2004 20:30:00*2.34870*2.34850*2.34880*2.34830
04/08/2004 20:35:00*2.34850*2.34830*2.34870*2.34800
04/08/2004 20:40:00*2.34830*2.34810*2.34850*2.34770
04/08/2004 20:45:00*2.34810*2.34890*2.34890*2.34800
04/08/2004 20:50:00*2.34890*2.34740*2.34890*2.34700
04/08/2004 20:55:00*2.34740*2.34570*2.34760*2.34530
04/08/2004 21:00:00*2.34570*2.34590*2.34680*2.34540
04/08/2004 21:05:00*2.34590*2.34670*2.34720*2.34560
04/08/2004 21:10:00*2.34670*2.34700*2.34740*2.34630
04/08/2004 21:15:00*2.34700*2.34700*2.34720*2.34660
04/08/2004 21:20:00*2.34700*2.34780*2.34820*2.34660
04/08/2004 21:25:00*2.34780*2.34780*2.34850*2.34760
04/08/2004 21:30:00*2.34780*2.34720*2.34780*2.34650
04/08/2004 21:35:00*2.34720*2.34740*2.34740*2.34680
04/08/2004 21:40:00*2.34740*2.34830*2.34830*2.34700
04/08/2004 21:45:00*2.34830*2.34760*2.34850*2.34730
04/08/2004 21:50:00*2.34760*2.34770*2.34800*2.34690
04/08/2004 21:55:00*2.34770*2.34740*2.34790*2.34730
04/08/2004 22:00:00*2.34740*2.34740*2.34760*2.34730
04/08/2004 22:05:00*2.34740*2.34770*2.34770*2.34720
04/08/2004 22:10:00*2.34770*2.34780*2.34890*2.34770
04/08/2004 22:15:00*2.34780*2.34750*2.34850*2.34710
04/08/2004 22:20:00*2.34750*2.34830*2.34900*2.34740
04/08/2004 22:25:00*2.34830*2.34880*2.34890*2.34790
04/08/2004 22:30:00*2.34880*2.34920*2.35000*2.34850
04/08/2004 22:35:00*2.34920*2.34890*2.34960*2.34860
04/08/2004 22:40:00*2.34890*2.34840*2.34900*2.34840
04/08/2004 22:45:00*2.34840*2.34880*2.34910*2.34810
04/08/2004 22:50:00*2.34880*2.34800*2.34940*2.34780
04/08/2004 22:55:00*2.34800*2.34880*2.34930*2.34800
04/08/2004 23:00:00*2.34880*2.34890*2.34990*2.34850
04/08/2004 23:05:00*2.34890*2.34870*2.34940*2.34860
04/08/2004 23:10:00*2.34870*2.34830*2.34910*2.34810
04/08/2004 23:15:00*2.34830*2.34850*2.34880*2.34830
04/08/2004 23:20:00*2.34850*2.34870*2.34890*2.34830
04/08/2004 23:25:00*2.34870*2.34880*2.34930*2.34830
04/08/2004 23:30:00*2.34880*2.34910*2.34910*2.34830
04/08/2004 23:35:00*2.34910*2.34860*2.34930*2.34840
04/08/2004 23:40:00*2.34860*2.34760*2.34860*2.34720
04/08/2004 23:45:00*2.34760*2.34740*2.34770*2.34720
04/08/2004 23:50:00*2.34740*2.34740*2.34760*2.34720
04/08/2004 23:55:00*2.34740*2.34890*2.34920*2.34740
04/09/2004 00:00:00*2.34890*2.34840*2.34910*2.34810
04/09/2004 00:05:00*2.34840*2.34880*2.34930*2.34830
04/09/2004 00:10:00*2.34880*2.34900*2.34930*2.34870
04/09/2004 00:15:00*2.34900*2.34890*2.34920*2.34850
04/09/2004 00:20:00*2.34890*2.34860*2.34910*2.34840
04/09/2004 00:25:00*2.34860*2.34880*2.34900*2.34780
04/09/2004 00:30:00*2.34880*2.34880*2.34910*2.34840
04/09/2004 00:35:00*2.34880*2.34900*2.34930*2.34860
04/09/2004 00:40:00*2.34900*2.34880*2.34930*2.34870
04/09/2004 00:45:00*2.34880*2.34910*2.34980*2.34860
04/09/2004 00:50:00*2.34910*2.34950*2.34950*2.34880
04/09/2004 00:55:00*2.34950*2.34890*2.34950*2.34880
04/09/2004 01:00:00*2.34890*2.34980*2.35000*2.34890
04/09/2004 01:05:00*2.34980*2.34910*2.35010*2.34880
04/09/2004 01:10:00*2.34910*2.34760*2.34970*2.34760
04/09/2004 01:15:00*2.34760*2.34820*2.34840*2.34740
04/09/2004 01:20:00*2.34820*2.34790*2.34840*2.34770
04/09/2004 01:25:00*2.34790*2.34760*2.34800*2.34710
04/09/2004 01:30:00*2.34760*2.34780*2.34810*2.34740
04/09/2004 01:35:00*2.34780*2.34780*2.34810*2.34750
04/09/2004 01:40:00*2.34780*2.34830*2.34830*2.34760
04/09/2004 01:45:00*2.34830*2.34760*2.34840*2.34760
04/09/2004 01:50:00*2.34760*2.34710*2.34970*2.34660
04/09/2004 01:55:00*2.34710*2.34680*2.34790*2.34650
04/09/2004 02:00:00*2.34680*2.34680*2.34740*2.34670
04/09/2004 02:05:00*2.34680*2.34620*2.34700*2.34560
04/09/2004 02:10:00*2.34620*2.34620*2.34630*2.34510
04/09/2004 02:15:00*2.34620*2.34670*2.34680*2.34570
04/09/2004 02:20:00*2.34670*2.34600*2.34680*2.34580
04/09/2004 02:25:00*2.34600*2.34600*2.34600*2.34560
04/09/2004 02:30:00*2.34600*2.34590*2.34660*2.34550
04/09/2004 02:35:00*2.34590*2.34590*2.34650*2.34540
04/09/2004 02:40:00*2.34590*2.34570*2.34630*2.34510
04/09/2004 02:45:00*2.34570*2.34560*2.34620*2.34480
04/09/2004 02:50:00*2.34560*2.34590*2.34620*2.34540
04/09/2004 02:55:00*2.34590*2.34620*2.34650*2.34550
04/09/2004 03:00:00*2.34620*2.34630*2.34710*2.34600
04/09/2004 03:05:00*2.34630*2.34620*2.34680*2.34600
04/09/2004 03:10:00*2.34620*2.34560*2.34680*2.34560
04/09/2004 03:15:00*2.34560*2.34540*2.34560*2.34520
04/09/2004 03:20:00*2.34540*2.34550*2.34610*2.34490
04/09/2004 03:25:00*2.34550*2.34560*2.34570*2.34520
04/09/2004 03:30:00*2.34560*2.34560*2.34600*2.34530
04/09/2004 03:35:00*2.34560*2.34560*2.34590*2.34520
04/09/2004 03:40:00*2.34560*2.34640*2.34650*2.34530
04/09/2004 03:45:00*2.34640*2.34630*2.34650*2.34560
04/09/2004 03:50:00*2.34630*2.34580*2.34650*2.34580
04/09/2004 03:55:00*2.34580*2.34710*2.34740*2.34580
04/09/2004 04:00:00*2.34710*2.34750*2.34800*2.34650
04/09/2004 04:05:00*2.34770*2.34830*2.34890*2.34720
04/09/2004 04:10:00*2.34840*2.34810*2.34850*2.34730
04/09/2004 04:15:00*2.34810*2.34740*2.35020*2.34610
04/09/2004 04:20:00*2.34800*2.34810*2.34970*2.34610
04/09/2004 04:25:00*2.34750*2.34770*2.34810*2.34630
04/09/2004 04:30:00*2.34800*2.34750*2.34840*2.34680
04/09/2004 04:35:00*2.34780*2.34730*2.34920*2.34680
04/09/2004 04:40:00*2.34720*2.34720*2.34820*2.34580
04/09/2004 04:45:00*2.34810*2.34640*2.34810*2.34520
04/09/2004 04:50:00*2.34670*2.34640*2.34710*2.34590
04/09/2004 04:55:00*2.34620*2.34640*2.34660*2.34470
04/09/2004 05:00:00*2.34630*2.34670*2.34850*2.34560
04/09/2004 05:05:00*2.34550*2.34560*2.34610*2.34470
04/09/2004 05:10:00*2.34560*2.34580*2.34670*2.34510
04/09/2004 05:15:00*2.34580*2.34610*2.34610*2.34430
04/09/2004 05:20:00*2.34610*2.34610*2.34720*2.34520
04/09/2004 05:25:00*2.34610*2.34610*2.34720*2.34550
04/09/2004 05:30:00*2.34610*2.34570*2.34630*2.34560
04/09/2004 05:35:00*2.34570*2.34570*2.34590*2.34550
04/09/2004 05:40:00*2.34570*2.34540*2.34590*2.34530
04/09/2004 05:45:00*2.34540*2.34580*2.34610*2.34540
04/09/2004 05:50:00*2.34580*2.34540*2.34580*2.34520
04/09/2004 05:55:00*2.34540*2.34580*2.34600*2.34480
04/09/2004 06:00:00*2.34580*2.34650*2.34650*2.34560
04/09/2004 06:05:00*2.34650*2.34650*2.34670*2.34630
04/09/2004 06:10:00*2.34650*2.34630*2.34680*2.34630
04/09/2004 06:15:00*2.34630*2.34630*2.34660*2.34570
04/09/2004 06:20:00*2.34630*2.34560*2.34640*2.34560
04/09/2004 06:25:00*2.34560*2.34560*2.34580*2.34520
04/09/2004 06:30:00*2.34560*2.34510*2.34580*2.34510
04/09/2004 06:35:00*2.34510*2.34530*2.34560*2.34500
04/09/2004 06:40:00*2.34530*2.34530*2.34560*2.34520
04/09/2004 06:45:00*2.34530*2.34560*2.34580*2.34520
04/09/2004 06:50:00*2.34560*2.34610*2.34610*2.34540
04/09/2004 06:55:00*2.34610*2.34600*2.34650*2.34580
04/09/2004 07:00:00*2.34600*2.34600*2.34630*2.34560
04/09/2004 07:05:00*2.34600*2.34630*2.34650*2.34560
04/09/2004 07:10:00*2.34630*2.34670*2.34690*2.34630
04/09/2004 07:15:00*2.34670*2.34660*2.34690*2.34620
04/09/2004 07:20:00*2.34660*2.34660*2.34690*2.34630
04/09/2004 07:25:00*2.34660*2.34660*2.34710*2.34640
04/09/2004 07:30:00*2.34660*2.34660*2.34690*2.34640
04/09/2004 07:35:00*2.34660*2.34670*2.34690*2.34640
04/09/2004 07:40:00*2.34670*2.34660*2.34690*2.34630
04/09/2004 07:45:00*2.34660*2.34660*2.34680*2.34630
04/09/2004 07:50:00*2.34660*2.34550*2.34660*2.34550
04/09/2004 07:55:00*2.34550*2.34600*2.34660*2.34550
04/09/2004 08:00:00*2.34600*2.34600*2.34640*2.34580
04/09/2004 08:05:00*2.34600*2.34620*2.34620*2.34580
04/09/2004 08:10:00*2.34620*2.34630*2.34640*2.34580
04/09/2004 08:15:00*2.34630*2.34630*2.34640*2.34590
04/09/2004 08:20:00*2.34630*2.34630*2.34640*2.34590
04/09/2004 08:25:00*2.34630*2.34630*2.34650*2.34600
04/09/2004 08:30:00*2.34630*2.34640*2.34680*2.34610
04/09/2004 08:35:00*2.34640*2.34640*2.34660*2.34630
04/09/2004 08:40:00*2.34640*2.34640*2.34660*2.34600
04/09/2004 08:45:00*2.34640*2.34610*2.34640*2.34510
04/09/2004 08:50:00*2.34610*2.34560*2.34610*2.34550
04/09/2004 08:55:00*2.34560*2.34690*2.34710*2.34540
04/09/2004 09:00:00*2.34690*2.34730*2.34730*2.34680
04/09/2004 09:05:00*2.34730*2.34690*2.34730*2.34680
04/09/2004 09:10:00*2.34690*2.34730*2.34730*2.34660
04/09/2004 09:15:00*2.34730*2.34720*2.34750*2.34690
04/09/2004 09:20:00*2.34720*2.34710*2.34750*2.34700
04/09/2004 09:25:00*2.34710*2.34710*2.34730*2.34690
04/09/2004 09:30:00*2.34710*2.34710*2.34740*2.34710
04/09/2004 09:35:00*2.34710*2.34760*2.34800*2.34710
04/09/2004 09:40:00*2.34760*2.34800*2.34800*2.34760
04/09/2004 09:45:00*2.34800*2.34780*2.34800*2.34750
04/09/2004 09:50:00*2.34780*2.34780*2.34820*2.34770
04/09/2004 09:55:00*2.34780*2.34820*2.34840*2.34750
04/09/2004 10:00:00*2.34820*2.34810*2.34840*2.34770
04/09/2004 10:05:00*2.34810*2.34820*2.34860*2.34790
04/09/2004 10:10:00*2.34820*2.34860*2.34890*2.34800
04/09/2004 10:15:00*2.34860*2.34810*2.34860*2.34770
04/09/2004 10:20:00*2.34810*2.34830*2.34840*2.34800
04/09/2004 10:25:00*2.34830*2.34740*2.34840*2.34740
04/09/2004 10:30:00*2.34740*2.34720*2.34760*2.34690
04/09/2004 10:35:00*2.34720*2.34770*2.34770*2.34700
04/09/2004 10:40:00*2.34770*2.34760*2.34800*2.34760
04/09/2004 10:45:00*2.34760*2.34730*2.34780*2.34720
04/09/2004 10:50:00*2.34730*2.34690*2.34760*2.34690
04/09/2004 10:55:00*2.34690*2.34660*2.34740*2.34660
04/09/2004 11:00:00*2.34660*2.34730*2.34760*2.34660
04/09/2004 11:05:00*2.34730*2.34740*2.34740*2.34670
04/09/2004 11:10:00*2.34740*2.34780*2.34800*2.34720
04/09/2004 11:15:00*2.34780*2.34740*2.34810*2.34720
04/09/2004 11:20:00*2.34740*2.34700*2.34740*2.34670
04/09/2004 11:25:00*2.34700*2.34690*2.34700*2.34680
04/09/2004 11:30:00*2.34690*2.34700*2.34730*2.34670
04/09/2004 11:35:00*2.34700*2.34710*2.34710*2.34660
04/09/2004 11:40:00*2.34710*2.34700*2.34710*2.34660
04/09/2004 11:45:00*2.34700*2.34660*2.34710*2.34620
04/09/2004 11:50:00*2.34660*2.34720*2.34740*2.34620
04/09/2004 11:55:00*2.34720*2.34600*2.34730*2.34600
04/09/2004 12:00:00*2.34600*2.34810*2.34830*2.34600
04/09/2004 12:05:00*2.34810*2.34840*2.34870*2.34780
04/09/2004 12:10:00*2.34840*2.34740*2.34840*2.34720
04/09/2004 12:15:00*2.34740*2.34780*2.34780*2.34720
04/09/2004 12:20:00*2.34780*2.34730*2.34780*2.34690
04/09/2004 12:25:00*2.34730*2.34740*2.34750*2.34700
04/09/2004 12:30:00*2.34740*2.34740*2.34760*2.34690
04/09/2004 12:35:00*2.34740*2.34740*2.34780*2.34740
04/09/2004 12:40:00*2.34740*2.34700*2.34760*2.34670
04/09/2004 12:45:00*2.34700*2.34740*2.34820*2.34700
04/09/2004 12:50:00*2.34740*2.34800*2.34820*2.34740
04/09/2004 12:55:00*2.34800*2.34840*2.34900*2.34630
04/09/2004 13:00:00*2.34790*2.34900*2.34990*2.34680
04/09/2004 13:05:00*2.34900*2.34850*2.34960*2.34750
04/09/2004 13:10:00*2.34890*2.34925*2.34980*2.34835
04/09/2004 13:15:00*2.34990*2.34930*2.34995*2.34855
04/09/2004 13:20:00*2.34940*2.34865*2.34990*2.34825
04/09/2004 13:25:00*2.34930*2.34960*2.34990*2.34865
04/09/2004 13:30:00*2.34960*2.34930*2.34960*2.34890
04/09/2004 13:35:00*2.34940*2.34900*2.34960*2.34860
04/09/2004 13:40:00*2.34920*2.34960*2.34960*2.34860
04/09/2004 13:45:00*2.34770*2.34960*2.34960*2.34770
04/09/2004 13:50:00*2.34980*2.34940*2.34990*2.34880
04/09/2004 13:55:00*2.34910*2.34890*2.34960*2.34840
04/09/2004 14:00:00*2.34970*2.34960*2.35010*2.34870
04/09/2004 14:05:00*2.34950*2.34910*2.35010*2.34820
04/09/2004 14:10:00*2.34930*2.34990*2.35010*2.34840
04/09/2004 14:15:00*2.34920*2.34960*2.35030*2.34840
04/09/2004 14:20:00*2.35030*2.34990*2.35060*2.34920
04/09/2004 14:25:00*2.35040*2.34990*2.35060*2.34950
04/09/2004 14:30:00*2.35030*2.35020*2.35080*2.34950
04/09/2004 14:35:00*2.35020*2.34840*2.35030*2.34840
04/09/2004 14:40:00*2.34980*2.35010*2.35010*2.34830
04/09/2004 14:45:00*2.34870*2.34930*2.34990*2.34830
04/09/2004 14:50:00*2.34980*2.34930*2.35010*2.34890
04/09/2004 14:55:00*2.34930*2.34880*2.34990*2.34850
04/09/2004 15:00:00*2.34980*2.34970*2.34980*2.34890
04/09/2004 15:05:00*2.34970*2.34940*2.35020*2.34890
04/09/2004 15:10:00*2.34990*2.34830*2.34990*2.34830
04/09/2004 15:15:00*2.34900*2.34920*2.34970*2.34820
04/09/2004 15:20:00*2.34940*2.34840*2.34950*2.34770
04/09/2004 15:25:00*2.34840*2.34880*2.34950*2.34840
04/09/2004 15:30:00*2.34730*2.34870*2.34960*2.34700
04/09/2004 15:35:00*2.34950*2.34860*2.34960*2.34710
04/09/2004 15:40:00*2.34850*2.34940*2.35020*2.34730
04/09/2004 15:45:00*2.34860*2.34870*2.34960*2.34790
04/09/2004 15:50:00*2.34920*2.34890*2.34930*2.34810
04/09/2004 15:55:00*2.34870*2.34820*2.35020*2.34820
04/09/2004 16:00:00*2.34790*2.34870*2.35040*2.34790
04/09/2004 16:05:00*2.34850*2.34920*2.34940*2.34740
04/09/2004 16:10:00*2.34950*2.34810*2.35040*2.34790
04/09/2004 16:15:00*2.34730*2.34950*2.35020*2.34730
04/09/2004 16:20:00*2.35020*2.35050*2.35100*2.34900
04/09/2004 16:25:00*2.34970*2.34860*2.35100*2.34860
04/09/2004 16:30:00*2.34940*2.34860*2.34940*2.34760
04/09/2004 16:35:00*2.34790*2.34910*2.34990*2.34790
04/09/2004 16:40:00*2.34920*2.34990*2.35050*2.34790
04/09/2004 16:45:00*2.34920*2.34940*2.35080*2.34890
04/09/2004 16:50:00*2.35020*2.34890*2.35110*2.34800
04/09/2004 16:55:00*2.34900*2.35030*2.35160*2.34730
04/09/2004 17:00:00*2.34940*2.35220*2.35230*2.34720
