04/06/2004 17:05:00*2.37630*2.37570*2.37700*2.37570
04/06/2004 17:10:00*2.37570*2.37480*2.37600*2.37480
04/06/2004 17:15:00*2.37480*2.37570*2.37580*2.37430
04/06/2004 17:20:00*2.37570*2.37550*2.37650*2.37520
04/06/2004 17:25:00*2.37550*2.37390*2.37590*2.37390
04/06/2004 17:30:00*2.37390*2.37290*2.37480*2.37230
04/06/2004 17:35:00*2.37290*2.37390*2.37390*2.37250
04/06/2004 17:40:00*2.37390*2.37320*2.37390*2.37200
04/06/2004 17:45:00*2.37320*2.37240*2.37380*2.37140
04/06/2004 17:50:00*2.37240*2.37050*2.37240*2.36920
04/06/2004 17:55:00*2.37050*2.36950*2.37050*2.36900
04/06/2004 18:00:00*2.36950*2.36930*2.36960*2.36900
04/06/2004 18:05:00*2.36930*2.37070*2.37120*2.36910
04/06/2004 18:10:00*2.37070*2.37080*2.37130*2.37010
04/06/2004 18:15:00*2.37080*2.37100*2.37120*2.36990
04/06/2004 18:20:00*2.37100*2.37050*2.37130*2.37030
04/06/2004 18:25:00*2.37050*2.37030*2.37080*2.37000
04/06/2004 18:30:00*2.37030*2.37010*2.37090*2.36980
04/06/2004 18:35:00*2.37010*2.37070*2.37090*2.37010
04/06/2004 18:40:00*2.37070*2.36940*2.37070*2.36900
04/06/2004 18:45:00*2.36940*2.36890*2.36990*2.36880
04/06/2004 18:50:00*2.36890*2.36990*2.37030*2.36890
04/06/2004 18:55:00*2.36990*2.37060*2.37080*2.36990
04/06/2004 19:00:00*2.37060*2.37080*2.37090*2.37010
04/06/2004 19:05:00*2.37080*2.37070*2.37120*2.37040
04/06/2004 19:10:00*2.37070*2.37020*2.37070*2.37010
04/06/2004 19:15:00*2.37020*2.37030*2.37060*2.37000
04/06/2004 19:20:00*2.37030*2.36920*2.37030*2.36900
04/06/2004 19:25:00*2.36920*2.36820*2.36970*2.36780
04/06/2004 19:30:00*2.36820*2.36860*2.36880*2.36780
04/06/2004 19:35:00*2.36860*2.37010*2.37010*2.36860
04/06/2004 19:40:00*2.37010*2.37050*2.37080*2.36980
04/06/2004 19:45:00*2.37050*2.37080*2.37100*2.37020
04/06/2004 19:50:00*2.37080*2.37160*2.37170*2.37050
04/06/2004 19:55:00*2.37160*2.37110*2.37170*2.37090
04/06/2004 20:00:00*2.37110*2.37100*2.37160*2.37020
04/06/2004 20:05:00*2.37100*2.37110*2.37180*2.37040
04/06/2004 20:10:00*2.37110*2.37090*2.37130*2.37040
04/06/2004 20:15:00*2.37090*2.37110*2.37110*2.37010
04/06/2004 20:20:00*2.37110*2.37090*2.37170*2.37020
04/06/2004 20:25:00*2.37090*2.37110*2.37180*2.37050
04/06/2004 20:30:00*2.37110*2.37180*2.37270*2.37080
04/06/2004 20:35:00*2.37180*2.37180*2.37220*2.37150
04/06/2004 20:40:00*2.37180*2.37190*2.37230*2.37120
04/06/2004 20:45:00*2.37190*2.37310*2.37310*2.37060
04/06/2004 20:50:00*2.37310*2.37220*2.37310*2.37190
04/06/2004 20:55:00*2.37220*2.37440*2.37470*2.37190
04/06/2004 21:00:00*2.37440*2.37400*2.37550*2.37350
04/06/2004 21:05:00*2.37400*2.37380*2.37530*2.37380
04/06/2004 21:10:00*2.37380*2.37430*2.37460*2.37290
04/06/2004 21:15:00*2.37430*2.37400*2.37450*2.37400
04/06/2004 21:20:00*2.37400*2.37660*2.37750*2.37380
04/06/2004 21:25:00*2.37660*2.37600*2.37680*2.37490
04/06/2004 21:30:00*2.37600*2.37530*2.37600*2.37380
04/06/2004 21:35:00*2.37530*2.37520*2.37570*2.37430
04/06/2004 21:40:00*2.37520*2.37610*2.37620*2.37520
04/06/2004 21:45:00*2.37610*2.37640*2.37720*2.37580
04/06/2004 21:50:00*2.37640*2.37620*2.37710*2.37590
04/06/2004 21:55:00*2.37620*2.37670*2.37690*2.37620
04/06/2004 22:00:00*2.37670*2.37690*2.37760*2.37570
04/06/2004 22:05:00*2.37690*2.37670*2.37740*2.37650
04/06/2004 22:10:00*2.37670*2.37620*2.37740*2.37610
04/06/2004 22:15:00*2.37620*2.37680*2.37680*2.37570
04/06/2004 22:20:00*2.37680*2.37680*2.37730*2.37610
04/06/2004 22:25:00*2.37680*2.37730*2.37750*2.37680
04/06/2004 22:30:00*2.37730*2.37730*2.37760*2.37680
04/06/2004 22:35:00*2.37730*2.37780*2.37780*2.37690
04/06/2004 22:40:00*2.37780*2.37760*2.37800*2.37740
04/06/2004 22:45:00*2.37760*2.37750*2.37790*2.37740
04/06/2004 22:50:00*2.37750*2.37760*2.37800*2.37750
04/06/2004 22:55:00*2.37760*2.37710*2.37820*2.37710
04/06/2004 23:00:00*2.37710*2.37700*2.37740*2.37680
04/06/2004 23:05:00*2.37700*2.37770*2.37780*2.37700
04/06/2004 23:10:00*2.37770*2.37700*2.37780*2.37680
04/06/2004 23:15:00*2.37700*2.37610*2.37730*2.37540
04/06/2004 23:20:00*2.37610*2.37620*2.37680*2.37520
04/06/2004 23:25:00*2.37620*2.37700*2.37700*2.37530
04/06/2004 23:30:00*2.37700*2.37570*2.37780*2.37530
04/06/2004 23:35:00*2.37570*2.37630*2.37650*2.37550
04/06/2004 23:40:00*2.37630*2.37520*2.37630*2.37500
04/06/2004 23:45:00*2.37520*2.37530*2.37580*2.37480
04/06/2004 23:50:00*2.37530*2.37580*2.37610*2.37510
04/06/2004 23:55:00*2.37580*2.37570*2.37610*2.37550
04/07/2004 00:00:00*2.37570*2.37580*2.37610*2.37550
04/07/2004 00:05:00*2.37580*2.37700*2.37720*2.37580
04/07/2004 00:10:00*2.37700*2.37620*2.37700*2.37610
04/07/2004 00:15:00*2.37620*2.37680*2.37710*2.37580
04/07/2004 00:20:00*2.37680*2.37780*2.37890*2.37670
04/07/2004 00:25:00*2.37780*2.37820*2.37880*2.37710
04/07/2004 00:30:00*2.37820*2.37780*2.37840*2.37710
04/07/2004 00:35:00*2.37780*2.37760*2.37830*2.37670
04/07/2004 00:40:00*2.37760*2.37780*2.37810*2.37700
04/07/2004 00:45:00*2.37780*2.37720*2.37860*2.37620
04/07/2004 00:50:00*2.37720*2.37720*2.37750*2.37650
04/07/2004 00:55:00*2.37720*2.37660*2.37730*2.37640
04/07/2004 01:00:00*2.37660*2.37660*2.37690*2.37610
04/07/2004 01:05:00*2.37660*2.37670*2.37670*2.37600
04/07/2004 01:10:00*2.37670*2.37680*2.37700*2.37620
04/07/2004 01:15:00*2.37680*2.37680*2.37780*2.37670
04/07/2004 01:20:00*2.37680*2.37790*2.37820*2.37650
04/07/2004 01:25:00*2.37790*2.37770*2.37820*2.37690
04/07/2004 01:30:00*2.37770*2.37720*2.37810*2.37660
04/07/2004 01:35:00*2.37720*2.37730*2.37790*2.37570
04/07/2004 01:40:00*2.37730*2.37830*2.37900*2.37690
04/07/2004 01:45:00*2.37830*2.37800*2.37910*2.37740
04/07/2004 01:50:00*2.37800*2.37740*2.37860*2.37710
04/07/2004 01:55:00*2.37740*2.37690*2.37840*2.37650
04/07/2004 02:00:00*2.37690*2.37840*2.37890*2.37680
04/07/2004 02:05:00*2.37840*2.37960*2.38060*2.37800
04/07/2004 02:10:00*2.37960*2.37990*2.38110*2.37950
04/07/2004 02:15:00*2.37990*2.37930*2.38050*2.37870
04/07/2004 02:20:00*2.37930*2.37870*2.37950*2.37780
04/07/2004 02:25:00*2.37870*2.37880*2.37930*2.37840
04/07/2004 02:30:00*2.37880*2.37650*2.37890*2.37610
04/07/2004 02:35:00*2.37650*2.37660*2.37680*2.37560
04/07/2004 02:40:00*2.37660*2.37570*2.37720*2.37540
04/07/2004 02:45:00*2.37570*2.37660*2.37690*2.37550
04/07/2004 02:50:00*2.37660*2.37620*2.37690*2.37590
04/07/2004 02:55:00*2.37620*2.37650*2.37670*2.37590
04/07/2004 03:00:00*2.37650*2.37760*2.37770*2.37620
04/07/2004 03:05:00*2.37760*2.37840*2.37870*2.37760
04/07/2004 03:10:00*2.37840*2.37790*2.37870*2.37780
04/07/2004 03:15:00*2.37790*2.37430*2.37830*2.37390
04/07/2004 03:20:00*2.37430*2.37220*2.37430*2.37140
04/07/2004 03:25:00*2.37220*2.37220*2.37250*2.37060
04/07/2004 03:30:00*2.37220*2.37240*2.37310*2.37130
04/07/2004 03:35:00*2.37240*2.37260*2.37360*2.37170
04/07/2004 03:40:00*2.37260*2.37160*2.37280*2.37110
04/07/2004 03:45:00*2.37160*2.37060*2.37220*2.37020
04/07/2004 03:50:00*2.37060*2.37000*2.37120*2.36940
04/07/2004 03:55:00*2.37000*2.37050*2.37100*2.36960
04/07/2004 04:00:00*2.37050*2.37030*2.37150*2.36990
04/07/2004 04:05:00*2.37030*2.37020*2.37150*2.37010
04/07/2004 04:10:00*2.37020*2.37010*2.37130*2.36960
04/07/2004 04:15:00*2.37010*2.36970*2.37060*2.36960
04/07/2004 04:20:00*2.36970*2.37050*2.37110*2.36940
04/07/2004 04:25:00*2.37050*2.37150*2.37170*2.36990
04/07/2004 04:30:00*2.37150*2.37160*2.37220*2.37110
04/07/2004 04:35:00*2.37160*2.37200*2.37260*2.37150
04/07/2004 04:40:00*2.37200*2.37180*2.37300*2.37160
04/07/2004 04:45:00*2.37180*2.37120*2.37190*2.37120
04/07/2004 04:50:00*2.37120*2.37200*2.37210*2.37120
04/07/2004 04:55:00*2.37200*2.37150*2.37230*2.37110
04/07/2004 05:00:00*2.37150*2.37140*2.37190*2.37060
04/07/2004 05:05:00*2.37140*2.37150*2.37230*2.37110
04/07/2004 05:10:00*2.37150*2.37160*2.37230*2.37100
04/07/2004 05:15:00*2.37160*2.37070*2.37200*2.37070
04/07/2004 05:20:00*2.37070*2.37020*2.37160*2.37000
04/07/2004 05:25:00*2.37020*2.37060*2.37130*2.37010
04/07/2004 05:30:00*2.37060*2.36960*2.37060*2.36920
04/07/2004 05:35:00*2.36960*2.36990*2.37020*2.36890
04/07/2004 05:40:00*2.36990*2.36860*2.37010*2.36860
04/07/2004 05:45:00*2.36860*2.36790*2.36910*2.36670
04/07/2004 05:50:00*2.36790*2.36800*2.36920*2.36760
04/07/2004 05:55:00*2.36800*2.36720*2.36800*2.36610
04/07/2004 06:00:00*2.36720*2.36690*2.36790*2.36600
04/07/2004 06:05:00*2.36690*2.36650*2.36730*2.36650
04/07/2004 06:10:00*2.36650*2.36670*2.36750*2.36550
04/07/2004 06:15:00*2.36670*2.36630*2.36720*2.36570
04/07/2004 06:20:00*2.36630*2.36640*2.36700*2.36600
04/07/2004 06:25:00*2.36640*2.36560*2.36670*2.36560
04/07/2004 06:30:00*2.36560*2.36640*2.36670*2.36520
04/07/2004 06:35:00*2.36640*2.36560*2.36660*2.36530
04/07/2004 06:40:00*2.36560*2.36720*2.36740*2.36540
04/07/2004 06:45:00*2.36720*2.36750*2.36770*2.36710
04/07/2004 06:50:00*2.36750*2.36640*2.36750*2.36610
04/07/2004 06:55:00*2.36640*2.36690*2.36760*2.36630
04/07/2004 07:00:00*2.36690*2.36530*2.36740*2.36500
04/07/2004 07:05:00*2.36530*2.36460*2.36600*2.36450
04/07/2004 07:10:00*2.36460*2.36370*2.36590*2.36340
04/07/2004 07:15:00*2.36370*2.36500*2.36510*2.36350
04/07/2004 07:20:00*2.36500*2.36410*2.36530*2.36380
04/07/2004 07:25:00*2.36410*2.36320*2.36410*2.36300
04/07/2004 07:30:00*2.36320*2.36330*2.36400*2.36250
04/07/2004 07:35:00*2.36330*2.36280*2.36340*2.36210
04/07/2004 07:40:00*2.36280*2.36310*2.36350*2.36210
04/07/2004 07:45:00*2.36310*2.36220*2.36330*2.36190
04/07/2004 07:50:00*2.36220*2.36300*2.36300*2.36080
04/07/2004 07:55:00*2.36300*2.36210*2.36310*2.36160
04/07/2004 08:00:00*2.36210*2.36280*2.36390*2.36210
04/07/2004 08:05:00*2.36280*2.36360*2.36430*2.36270
04/07/2004 08:10:00*2.36360*2.36590*2.36590*2.36360
04/07/2004 08:15:00*2.36590*2.36560*2.36610*2.36440
04/07/2004 08:20:00*2.36560*2.36590*2.36610*2.36520
04/07/2004 08:25:00*2.36590*2.36520*2.36590*2.36490
04/07/2004 08:30:00*2.36520*2.36420*2.36630*2.36390
04/07/2004 08:35:00*2.36420*2.36560*2.36720*2.36410
04/07/2004 08:40:00*2.36560*2.36820*2.36870*2.36560
04/07/2004 08:45:00*2.36820*2.36910*2.36930*2.36810
04/07/2004 08:50:00*2.36910*2.36850*2.36970*2.36800
04/07/2004 08:55:00*2.36850*2.37140*2.37140*2.36800
04/07/2004 09:00:00*2.37140*2.36960*2.37140*2.36960
04/07/2004 09:05:00*2.36960*2.36850*2.37060*2.36850
04/07/2004 09:10:00*2.36850*2.36810*2.36980*2.36810
04/07/2004 09:15:00*2.36810*2.36850*2.36920*2.36800
04/07/2004 09:20:00*2.36850*2.36720*2.36880*2.36670
04/07/2004 09:25:00*2.36720*2.36500*2.36720*2.36500
04/07/2004 09:30:00*2.36500*2.36320*2.36500*2.36260
04/07/2004 09:35:00*2.36320*2.36220*2.36400*2.36200
04/07/2004 09:40:00*2.36220*2.35910*2.36220*2.35810
04/07/2004 09:45:00*2.35910*2.35940*2.36070*2.35730
04/07/2004 09:50:00*2.35940*2.36050*2.36130*2.35940
04/07/2004 09:55:00*2.36050*2.36080*2.36120*2.36010
04/07/2004 10:00:00*2.36080*2.36040*2.36090*2.35970
04/07/2004 10:05:00*2.36040*2.35860*2.36050*2.35770
04/07/2004 10:10:00*2.35860*2.36030*2.36080*2.35810
04/07/2004 10:15:00*2.36030*2.36000*2.36110*2.35970
04/07/2004 10:20:00*2.36000*2.36040*2.36080*2.35930
04/07/2004 10:25:00*2.36040*2.36040*2.36080*2.36010
04/07/2004 10:30:00*2.36040*2.35900*2.36080*2.35870
04/07/2004 10:35:00*2.35900*2.35860*2.36020*2.35690
04/07/2004 10:40:00*2.35860*2.35720*2.35940*2.35670
04/07/2004 10:45:00*2.35720*2.35350*2.35740*2.35270
04/07/2004 10:50:00*2.35350*2.35400*2.35430*2.35250
04/07/2004 10:55:00*2.35400*2.35260*2.35430*2.35240
04/07/2004 11:00:00*2.35260*2.35310*2.35480*2.35220
04/07/2004 11:05:00*2.35310*2.35240*2.35380*2.34980
04/07/2004 11:10:00*2.35240*2.35250*2.35250*2.35130
04/07/2004 11:15:00*2.35250*2.35230*2.35320*2.35170
04/07/2004 11:20:00*2.35230*2.35250*2.35300*2.35190
04/07/2004 11:25:00*2.35250*2.35110*2.35250*2.35090
04/07/2004 11:30:00*2.35110*2.35090*2.35150*2.35050
04/07/2004 11:35:00*2.35090*2.34830*2.35090*2.34790
04/07/2004 11:40:00*2.34830*2.34690*2.34830*2.34650
04/07/2004 11:45:00*2.34690*2.34920*2.34920*2.34670
04/07/2004 11:50:00*2.34920*2.34980*2.34990*2.34860
04/07/2004 11:55:00*2.34980*2.34990*2.35030*2.34940
04/07/2004 12:00:00*2.34990*2.35000*2.35010*2.34830
04/07/2004 12:05:00*2.35000*2.35050*2.35090*2.35000
04/07/2004 12:10:00*2.35050*2.35010*2.35070*2.34960
04/07/2004 12:15:00*2.35010*2.34650*2.35010*2.34610
04/07/2004 12:20:00*2.34650*2.34620*2.34660*2.34530
04/07/2004 12:25:00*2.34620*2.34580*2.34690*2.34540
04/07/2004 12:30:00*2.34580*2.34750*2.34760*2.34580
04/07/2004 12:35:00*2.34750*2.34880*2.34920*2.34680
04/07/2004 12:40:00*2.34880*2.34810*2.34920*2.34790
04/07/2004 12:45:00*2.34810*2.34780*2.34860*2.34770
04/07/2004 12:50:00*2.34780*2.34740*2.34830*2.34650
04/07/2004 12:55:00*2.34740*2.34770*2.34800*2.34680
04/07/2004 13:00:00*2.34770*2.34790*2.34870*2.34760
04/07/2004 13:05:00*2.34790*2.34860*2.34890*2.34740
04/07/2004 13:10:00*2.34860*2.34870*2.34900*2.34810
04/07/2004 13:15:00*2.34870*2.34790*2.34910*2.34780
04/07/2004 13:20:00*2.34790*2.34760*2.34900*2.34760
04/07/2004 13:25:00*2.34760*2.34850*2.34870*2.34740
04/07/2004 13:30:00*2.34850*2.34810*2.34850*2.34760
04/07/2004 13:35:00*2.34810*2.34820*2.34960*2.34780
04/07/2004 13:40:00*2.34820*2.34830*2.34890*2.34780
04/07/2004 13:45:00*2.34830*2.34820*2.34870*2.34820
04/07/2004 13:50:00*2.34820*2.34810*2.34860*2.34800
04/07/2004 13:55:00*2.34810*2.34710*2.34860*2.34710
04/07/2004 14:00:00*2.34710*2.34690*2.34780*2.34670
04/07/2004 14:05:00*2.34690*2.34680*2.34730*2.34640
04/07/2004 14:10:00*2.34680*2.34690*2.34710*2.34630
04/07/2004 14:15:00*2.34690*2.34690*2.34700*2.34660
04/07/2004 14:20:00*2.34690*2.34720*2.34750*2.34670
04/07/2004 14:25:00*2.34720*2.34760*2.34770*2.34710
04/07/2004 14:30:00*2.34760*2.34870*2.34890*2.34730
04/07/2004 14:35:00*2.34870*2.34930*2.34950*2.34800
04/07/2004 14:40:00*2.34930*2.34940*2.35000*2.34910
04/07/2004 14:45:00*2.34940*2.34930*2.34980*2.34860
04/07/2004 14:50:00*2.34930*2.35000*2.35020*2.34930
04/07/2004 14:55:00*2.35000*2.34890*2.35010*2.34890
04/07/2004 15:00:00*2.34890*2.34880*2.35010*2.34850
04/07/2004 15:05:00*2.34880*2.34820*2.34950*2.34820
04/07/2004 15:10:00*2.34820*2.34820*2.34880*2.34800
04/07/2004 15:15:00*2.34820*2.34860*2.34890*2.34810
04/07/2004 15:20:00*2.34860*2.34900*2.35000*2.34840
04/07/2004 15:25:00*2.34900*2.34900*2.34990*2.34790
04/07/2004 15:30:00*2.34900*2.34730*2.34900*2.34730
04/07/2004 15:35:00*2.34730*2.34840*2.34860*2.34680
04/07/2004 15:40:00*2.34840*2.34780*2.34900*2.34770
04/07/2004 15:45:00*2.34780*2.34790*2.34890*2.34780
04/07/2004 15:50:00*2.34790*2.34770*2.34850*2.34770
04/07/2004 15:55:00*2.34770*2.34840*2.34880*2.34770
04/07/2004 16:00:00*2.34840*2.34770*2.34890*2.34770
04/07/2004 16:05:00*2.34770*2.34810*2.34850*2.34740
04/07/2004 16:10:00*2.34810*2.34790*2.34830*2.34750
04/07/2004 16:15:00*2.34790*2.34790*2.34830*2.34730
04/07/2004 16:20:00*2.34790*2.34760*2.34790*2.34730
04/07/2004 16:25:00*2.34760*2.34780*2.34810*2.34730
04/07/2004 16:30:00*2.34780*2.34680*2.34800*2.34670
04/07/2004 16:35:00*2.34680*2.34710*2.34760*2.34670
04/07/2004 16:40:00*2.34710*2.34720*2.34750*2.34680
04/07/2004 16:45:00*2.34720*2.34820*2.34880*2.34690
04/07/2004 16:50:00*2.34820*2.34840*2.34910*2.34750
04/07/2004 16:55:00*2.34840*2.34840*2.34870*2.34670
04/07/2004 17:00:00*2.34840*2.34850*2.34900*2.34770
