04/05/2004 17:05:00*2.37410*2.37410*2.37420*2.37320
04/05/2004 17:10:00*2.37410*2.37390*2.37530*2.37320
04/05/2004 17:15:00*2.37390*2.37360*2.37460*2.37350
04/05/2004 17:20:00*2.37360*2.37370*2.37420*2.37330
04/05/2004 17:25:00*2.37370*2.37360*2.37380*2.37290
04/05/2004 17:30:00*2.37360*2.37540*2.37580*2.37340
04/05/2004 17:35:00*2.37540*2.37510*2.37550*2.37470
04/05/2004 17:40:00*2.37510*2.37750*2.37810*2.37490
04/05/2004 17:45:00*2.37750*2.37890*2.37890*2.37750
04/05/2004 17:50:00*2.37890*2.37930*2.37940*2.37860
04/05/2004 17:55:00*2.37930*2.37910*2.37970*2.37840
04/05/2004 18:00:00*2.37910*2.37880*2.37930*2.37810
04/05/2004 18:05:00*2.37880*2.37890*2.37920*2.37840
04/05/2004 18:10:00*2.37890*2.37830*2.37890*2.37810
04/05/2004 18:15:00*2.37830*2.37880*2.37900*2.37790
04/05/2004 18:20:00*2.37880*2.37860*2.37910*2.37840
04/05/2004 18:25:00*2.37860*2.37860*2.37890*2.37840
04/05/2004 18:30:00*2.37860*2.37890*2.37900*2.37840
04/05/2004 18:35:00*2.37890*2.37900*2.37930*2.37840
04/05/2004 18:40:00*2.37900*2.37920*2.37930*2.37860
04/05/2004 18:45:00*2.37920*2.37840*2.37940*2.37830
04/05/2004 18:50:00*2.37840*2.37820*2.37890*2.37820
04/05/2004 18:55:00*2.37820*2.37840*2.37870*2.37810
04/05/2004 19:00:00*2.37840*2.37860*2.37900*2.37820
04/05/2004 19:05:00*2.37860*2.37840*2.37870*2.37810
04/05/2004 19:10:00*2.37840*2.37800*2.37860*2.37800
04/05/2004 19:15:00*2.37800*2.37760*2.37830*2.37740
04/05/2004 19:20:00*2.37760*2.37760*2.37790*2.37730
04/05/2004 19:25:00*2.37760*2.37740*2.37780*2.37720
04/05/2004 19:30:00*2.37740*2.37800*2.37850*2.37720
04/05/2004 19:35:00*2.37800*2.37860*2.37870*2.37780
04/05/2004 19:40:00*2.37860*2.37830*2.37950*2.37830
04/05/2004 19:45:00*2.37830*2.37890*2.37920*2.37820
04/05/2004 19:50:00*2.37890*2.37860*2.37920*2.37820
04/05/2004 19:55:00*2.37860*2.37820*2.37890*2.37780
04/05/2004 20:00:00*2.37820*2.37970*2.38000*2.37790
04/05/2004 20:05:00*2.37970*2.37960*2.38010*2.37890
04/05/2004 20:10:00*2.37960*2.37900*2.37980*2.37850
04/05/2004 20:15:00*2.37900*2.37930*2.37970*2.37870
04/05/2004 20:20:00*2.37930*2.37910*2.38010*2.37890
04/05/2004 20:25:00*2.37910*2.37860*2.37980*2.37840
04/05/2004 20:30:00*2.37860*2.37880*2.37990*2.37750
04/05/2004 20:35:00*2.37880*2.37880*2.37920*2.37830
04/05/2004 20:40:00*2.37880*2.37850*2.37880*2.37790
04/05/2004 20:45:00*2.37850*2.37940*2.37980*2.37840
04/05/2004 20:50:00*2.37940*2.37910*2.37990*2.37870
04/05/2004 20:55:00*2.37910*2.37840*2.38120*2.37840
04/05/2004 21:00:00*2.37840*2.37870*2.37910*2.37780
04/05/2004 21:05:00*2.37870*2.37870*2.37900*2.37790
04/05/2004 21:10:00*2.37870*2.37900*2.37930*2.37840
04/05/2004 21:15:00*2.37900*2.37840*2.37920*2.37790
04/05/2004 21:20:00*2.37840*2.37840*2.37900*2.37800
04/05/2004 21:25:00*2.37840*2.37870*2.37900*2.37830
04/05/2004 21:30:00*2.37870*2.37910*2.38020*2.37830
04/05/2004 21:35:00*2.37910*2.37840*2.37910*2.37820
04/05/2004 21:40:00*2.37840*2.37850*2.37890*2.37820
04/05/2004 21:45:00*2.37850*2.37900*2.37940*2.37850
04/05/2004 21:50:00*2.37900*2.37860*2.37930*2.37840
04/05/2004 21:55:00*2.37860*2.37840*2.37880*2.37810
04/05/2004 22:00:00*2.37840*2.37950*2.37950*2.37800
04/05/2004 22:05:00*2.37950*2.37850*2.37950*2.37790
04/05/2004 22:10:00*2.37850*2.37810*2.37890*2.37790
04/05/2004 22:15:00*2.37810*2.37850*2.37880*2.37810
04/05/2004 22:20:00*2.37850*2.37860*2.37880*2.37810
04/05/2004 22:25:00*2.37860*2.37860*2.37890*2.37790
04/05/2004 22:30:00*2.37860*2.37780*2.37870*2.37780
04/05/2004 22:35:00*2.37780*2.37850*2.37870*2.37780
04/05/2004 22:40:00*2.37850*2.37860*2.37910*2.37820
04/05/2004 22:45:00*2.37860*2.37830*2.37970*2.37810
04/05/2004 22:50:00*2.37830*2.37830*2.37860*2.37790
04/05/2004 22:55:00*2.37830*2.37830*2.37850*2.37780
04/05/2004 23:00:00*2.37830*2.37820*2.37860*2.37770
04/05/2004 23:05:00*2.37820*2.37880*2.37920*2.37810
04/05/2004 23:10:00*2.37880*2.37880*2.37940*2.37880
04/05/2004 23:15:00*2.37880*2.37870*2.37920*2.37870
04/05/2004 23:20:00*2.37870*2.37920*2.37920*2.37830
04/05/2004 23:25:00*2.37920*2.37820*2.37930*2.37770
04/05/2004 23:30:00*2.37820*2.37850*2.37890*2.37780
04/05/2004 23:35:00*2.37850*2.37780*2.37920*2.37780
04/05/2004 23:40:00*2.37780*2.37750*2.37800*2.37750
04/05/2004 23:45:00*2.37750*2.37780*2.37850*2.37730
04/05/2004 23:50:00*2.37780*2.37760*2.37820*2.37730
04/05/2004 23:55:00*2.37760*2.37750*2.37790*2.37700
04/06/2004 00:00:00*2.37750*2.37700*2.37800*2.37700
04/06/2004 00:05:00*2.37700*2.37730*2.37820*2.37680
04/06/2004 00:10:00*2.37730*2.37660*2.37770*2.37660
04/06/2004 00:15:00*2.37660*2.37840*2.37930*2.37610
04/06/2004 00:20:00*2.37840*2.37940*2.37990*2.37780
04/06/2004 00:25:00*2.37940*2.38100*2.38100*2.37770
04/06/2004 00:30:00*2.38100*2.37980*2.38160*2.37850
04/06/2004 00:35:00*2.37980*2.37850*2.37990*2.37770
04/06/2004 00:40:00*2.37850*2.37830*2.37950*2.37800
04/06/2004 00:45:00*2.37830*2.37820*2.37890*2.37730
04/06/2004 00:50:00*2.37820*2.37780*2.37850*2.37710
04/06/2004 00:55:00*2.37780*2.37880*2.37900*2.37760
04/06/2004 01:00:00*2.37880*2.37930*2.37930*2.37780
04/06/2004 01:05:00*2.37930*2.37880*2.37960*2.37760
04/06/2004 01:10:00*2.37880*2.37980*2.37980*2.37800
04/06/2004 01:15:00*2.37980*2.38060*2.38150*2.37950
04/06/2004 01:20:00*2.38060*2.37890*2.38080*2.37840
04/06/2004 01:25:00*2.37890*2.37790*2.37930*2.37690
04/06/2004 01:30:00*2.37790*2.37680*2.37800*2.37640
04/06/2004 01:35:00*2.37680*2.37650*2.37720*2.37610
04/06/2004 01:40:00*2.37650*2.37700*2.37750*2.37600
04/06/2004 01:45:00*2.37700*2.37640*2.37730*2.37640
04/06/2004 01:50:00*2.37640*2.37770*2.37820*2.37620
04/06/2004 01:55:00*2.37770*2.37740*2.37820*2.37660
04/06/2004 02:00:00*2.37740*2.37740*2.37830*2.37660
04/06/2004 02:05:00*2.37740*2.37680*2.37780*2.37660
04/06/2004 02:10:00*2.37680*2.37630*2.37740*2.37610
04/06/2004 02:15:00*2.37630*2.37820*2.37820*2.37630
04/06/2004 02:20:00*2.37820*2.37680*2.37870*2.37530
04/06/2004 02:25:00*2.37680*2.37580*2.37680*2.37580
04/06/2004 02:30:00*2.37580*2.37390*2.37590*2.37300
04/06/2004 02:35:00*2.37390*2.37370*2.37500*2.37310
04/06/2004 02:40:00*2.37370*2.37440*2.37480*2.37260
04/06/2004 02:45:00*2.37440*2.37420*2.37470*2.37390
04/06/2004 02:50:00*2.37420*2.37430*2.37500*2.37410
04/06/2004 02:55:00*2.37430*2.37510*2.37540*2.37420
04/06/2004 03:00:00*2.37510*2.37550*2.37640*2.37500
04/06/2004 03:05:00*2.37550*2.37650*2.37740*2.37520
04/06/2004 03:10:00*2.37650*2.37690*2.37690*2.37480
04/06/2004 03:15:00*2.37690*2.37580*2.37780*2.37550
04/06/2004 03:20:00*2.37580*2.37640*2.37740*2.37580
04/06/2004 03:25:00*2.37640*2.37660*2.37770*2.37600
04/06/2004 03:30:00*2.37660*2.37470*2.37670*2.37470
04/06/2004 03:35:00*2.37470*2.37290*2.37510*2.37230
04/06/2004 03:40:00*2.37290*2.37370*2.37420*2.37290
04/06/2004 03:45:00*2.37370*2.37320*2.37370*2.37280
04/06/2004 03:50:00*2.37320*2.37490*2.37550*2.37300
04/06/2004 03:55:00*2.37490*2.37570*2.37590*2.37460
04/06/2004 04:00:00*2.37570*2.37530*2.37630*2.37500
04/06/2004 04:05:00*2.37530*2.37470*2.37560*2.37430
04/06/2004 04:10:00*2.37470*2.37400*2.37520*2.37390
04/06/2004 04:15:00*2.37400*2.37390*2.37490*2.37380
04/06/2004 04:20:00*2.37390*2.37400*2.37430*2.37340
04/06/2004 04:25:00*2.37400*2.37280*2.37400*2.37280
04/06/2004 04:30:00*2.37280*2.37420*2.37450*2.37280
04/06/2004 04:35:00*2.37420*2.37330*2.37440*2.37320
04/06/2004 04:40:00*2.37330*2.37360*2.37360*2.37230
04/06/2004 04:45:00*2.37360*2.37500*2.37500*2.37340
04/06/2004 04:50:00*2.37500*2.37630*2.37660*2.37480
04/06/2004 04:55:00*2.37630*2.37790*2.37850*2.37590
04/06/2004 05:00:00*2.37790*2.37710*2.37810*2.37690
04/06/2004 05:05:00*2.37710*2.37770*2.37780*2.37680
04/06/2004 05:10:00*2.37770*2.37710*2.37800*2.37710
04/06/2004 05:15:00*2.37710*2.37620*2.37740*2.37560
04/06/2004 05:20:00*2.37620*2.37500*2.37620*2.37470
04/06/2004 05:25:00*2.37500*2.37530*2.37620*2.37460
04/06/2004 05:30:00*2.37530*2.37450*2.37600*2.37400
04/06/2004 05:35:00*2.37450*2.37410*2.37490*2.37310
04/06/2004 05:40:00*2.37410*2.37280*2.37470*2.37180
04/06/2004 05:45:00*2.37280*2.37250*2.37380*2.37160
04/06/2004 05:50:00*2.37250*2.37340*2.37420*2.37220
04/06/2004 05:55:00*2.37340*2.37400*2.37440*2.37330
04/06/2004 06:00:00*2.37400*2.37290*2.37430*2.37270
04/06/2004 06:05:00*2.37290*2.37390*2.37440*2.37270
04/06/2004 06:10:00*2.37390*2.37350*2.37450*2.37290
04/06/2004 06:15:00*2.37350*2.37320*2.37400*2.37290
04/06/2004 06:20:00*2.37320*2.37420*2.37440*2.37230
04/06/2004 06:25:00*2.37420*2.37400*2.37460*2.37370
04/06/2004 06:30:00*2.37400*2.37380*2.37440*2.37360
04/06/2004 06:35:00*2.37380*2.37420*2.37480*2.37370
04/06/2004 06:40:00*2.37420*2.37480*2.37560*2.37400
04/06/2004 06:45:00*2.37480*2.37570*2.37610*2.37470
04/06/2004 06:50:00*2.37570*2.37490*2.37630*2.37400
04/06/2004 06:55:00*2.37490*2.37510*2.37590*2.37420
04/06/2004 07:00:00*2.37510*2.37510*2.37590*2.37470
04/06/2004 07:05:00*2.37510*2.37510*2.37560*2.37470
04/06/2004 07:10:00*2.37510*2.37520*2.37560*2.37440
04/06/2004 07:15:00*2.37520*2.37530*2.37600*2.37420
04/06/2004 07:20:00*2.37530*2.37630*2.37630*2.37470
04/06/2004 07:25:00*2.37630*2.37600*2.37680*2.37510
04/06/2004 07:30:00*2.37600*2.37540*2.37640*2.37530
04/06/2004 07:35:00*2.37540*2.37550*2.37610*2.37510
04/06/2004 07:40:00*2.37550*2.37510*2.37580*2.37420
04/06/2004 07:45:00*2.37510*2.37560*2.37580*2.37480
04/06/2004 07:50:00*2.37560*2.37580*2.37640*2.37490
04/06/2004 07:55:00*2.37580*2.37830*2.37850*2.37580
04/06/2004 08:00:00*2.37830*2.37690*2.37850*2.37690
04/06/2004 08:05:00*2.37690*2.37560*2.37720*2.37560
04/06/2004 08:10:00*2.37560*2.37800*2.37840*2.37560
04/06/2004 08:15:00*2.37800*2.37790*2.37860*2.37730
04/06/2004 08:20:00*2.37790*2.37710*2.37870*2.37640
04/06/2004 08:25:00*2.37710*2.37710*2.37770*2.37640
04/06/2004 08:30:00*2.37710*2.37690*2.37780*2.37600
04/06/2004 08:35:00*2.37690*2.37650*2.37810*2.37600
04/06/2004 08:40:00*2.37650*2.37610*2.37710*2.37550
04/06/2004 08:45:00*2.37610*2.37600*2.37660*2.37550
04/06/2004 08:50:00*2.37600*2.37440*2.37660*2.37440
04/06/2004 08:55:00*2.37440*2.37570*2.37660*2.37440
04/06/2004 09:00:00*2.37570*2.37610*2.37650*2.37540
04/06/2004 09:05:00*2.37610*2.37590*2.37680*2.37580
04/06/2004 09:10:00*2.37590*2.37710*2.37750*2.37590
04/06/2004 09:15:00*2.37710*2.37690*2.37720*2.37640
04/06/2004 09:20:00*2.37690*2.37720*2.37760*2.37660
04/06/2004 09:25:00*2.37720*2.37810*2.37820*2.37680
04/06/2004 09:30:00*2.37810*2.37730*2.37850*2.37660
04/06/2004 09:35:00*2.37730*2.37620*2.37740*2.37550
04/06/2004 09:40:00*2.37620*2.37680*2.37750*2.37620
04/06/2004 09:45:00*2.37680*2.37810*2.37910*2.37670
04/06/2004 09:50:00*2.37810*2.37710*2.37830*2.37650
04/06/2004 09:55:00*2.37710*2.37950*2.38040*2.37690
04/06/2004 10:00:00*2.37950*2.37930*2.38070*2.37850
04/06/2004 10:05:00*2.37930*2.38050*2.38090*2.37880
04/06/2004 10:10:00*2.38050*2.38100*2.38200*2.37990
04/06/2004 10:15:00*2.38100*2.38180*2.38280*2.38100
04/06/2004 10:20:00*2.38180*2.38180*2.38280*2.38080
04/06/2004 10:25:00*2.38180*2.38180*2.38230*2.38100
04/06/2004 10:30:00*2.38180*2.37980*2.38180*2.37930
04/06/2004 10:35:00*2.37980*2.37910*2.38020*2.37870
04/06/2004 10:40:00*2.37910*2.37850*2.37960*2.37830
04/06/2004 10:45:00*2.37850*2.37760*2.37890*2.37760
04/06/2004 10:50:00*2.37760*2.37670*2.37800*2.37650
04/06/2004 10:55:00*2.37670*2.37720*2.37720*2.37530
04/06/2004 11:00:00*2.37720*2.37640*2.37740*2.37640
04/06/2004 11:05:00*2.37640*2.37610*2.37730*2.37610
04/06/2004 11:10:00*2.37610*2.37740*2.37790*2.37570
04/06/2004 11:15:00*2.37740*2.37580*2.37780*2.37580
04/06/2004 11:20:00*2.37580*2.37770*2.37770*2.37460
04/06/2004 11:25:00*2.37770*2.37690*2.37810*2.37640
04/06/2004 11:30:00*2.37690*2.37730*2.37820*2.37660
04/06/2004 11:35:00*2.37730*2.37710*2.37750*2.37660
04/06/2004 11:40:00*2.37710*2.37750*2.37810*2.37640
04/06/2004 11:45:00*2.37750*2.37540*2.37770*2.37520
04/06/2004 11:50:00*2.37540*2.37620*2.37640*2.37490
04/06/2004 11:55:00*2.37620*2.37540*2.37660*2.37440
04/06/2004 12:00:00*2.37540*2.37490*2.37590*2.37440
04/06/2004 12:05:00*2.37490*2.37460*2.37590*2.37410
04/06/2004 12:10:00*2.37460*2.37540*2.37680*2.37320
04/06/2004 12:15:00*2.37540*2.37570*2.37670*2.37490
04/06/2004 12:20:00*2.37570*2.37640*2.37680*2.37530
04/06/2004 12:25:00*2.37640*2.37460*2.37690*2.37400
04/06/2004 12:30:00*2.37460*2.37180*2.37470*2.37150
04/06/2004 12:35:00*2.37180*2.37280*2.37330*2.37080
04/06/2004 12:40:00*2.37280*2.37280*2.37430*2.37260
04/06/2004 12:45:00*2.37280*2.37290*2.37340*2.37210
04/06/2004 12:50:00*2.37290*2.37310*2.37410*2.37270
04/06/2004 12:55:00*2.37310*2.37260*2.37340*2.37220
04/06/2004 13:00:00*2.37260*2.37260*2.37290*2.37200
04/06/2004 13:05:00*2.37260*2.37170*2.37340*2.37150
04/06/2004 13:10:00*2.37170*2.37120*2.37190*2.37070
04/06/2004 13:15:00*2.37120*2.37220*2.37240*2.37120
04/06/2004 13:20:00*2.37220*2.37200*2.37250*2.37180
04/06/2004 13:25:00*2.37200*2.37220*2.37270*2.37170
04/06/2004 13:30:00*2.37220*2.37310*2.37330*2.37160
04/06/2004 13:35:00*2.37310*2.37340*2.37430*2.37220
04/06/2004 13:40:00*2.37340*2.37330*2.37360*2.37310
04/06/2004 13:45:00*2.37330*2.37300*2.37350*2.37260
04/06/2004 13:50:00*2.37300*2.37310*2.37350*2.37280
04/06/2004 13:55:00*2.37310*2.37240*2.37340*2.37190
04/06/2004 14:00:00*2.37240*2.37180*2.37270*2.37180
04/06/2004 14:05:00*2.37180*2.37180*2.37220*2.37140
04/06/2004 14:10:00*2.37180*2.37230*2.37280*2.37180
04/06/2004 14:15:00*2.37230*2.37270*2.37300*2.37220
04/06/2004 14:20:00*2.37270*2.37210*2.37270*2.37170
04/06/2004 14:25:00*2.37210*2.37230*2.37240*2.37180
04/06/2004 14:30:00*2.37230*2.37300*2.37310*2.37210
04/06/2004 14:35:00*2.37300*2.37290*2.37320*2.37260
04/06/2004 14:40:00*2.37290*2.37390*2.37410*2.37250
04/06/2004 14:45:00*2.37390*2.37430*2.37500*2.37370
04/06/2004 14:50:00*2.37430*2.37390*2.37510*2.37350
04/06/2004 14:55:00*2.37390*2.37480*2.37590*2.37340
04/06/2004 15:00:00*2.37480*2.37330*2.37500*2.37330
04/06/2004 15:05:00*2.37330*2.37350*2.37360*2.37260
04/06/2004 15:10:00*2.37350*2.37440*2.37460*2.37310
04/06/2004 15:15:00*2.37440*2.37380*2.37440*2.37280
04/06/2004 15:20:00*2.37380*2.37380*2.37410*2.37310
04/06/2004 15:25:00*2.37380*2.37380*2.37470*2.37360
04/06/2004 15:30:00*2.37380*2.37400*2.37470*2.37340
04/06/2004 15:35:00*2.37400*2.37400*2.37470*2.37400
04/06/2004 15:40:00*2.37400*2.37390*2.37470*2.37360
04/06/2004 15:45:00*2.37390*2.37350*2.37390*2.37330
04/06/2004 15:50:00*2.37350*2.37430*2.37450*2.37310
04/06/2004 15:55:00*2.37430*2.37460*2.37520*2.37410
04/06/2004 16:00:00*2.37460*2.37470*2.37500*2.37440
04/06/2004 16:05:00*2.37470*2.37470*2.37530*2.37450
04/06/2004 16:10:00*2.37470*2.37310*2.37490*2.37310
04/06/2004 16:15:00*2.37310*2.37290*2.37380*2.37280
04/06/2004 16:20:00*2.37290*2.37280*2.37330*2.37230
04/06/2004 16:25:00*2.37280*2.37220*2.37350*2.37180
04/06/2004 16:30:00*2.37220*2.37540*2.37620*2.37220
04/06/2004 16:35:00*2.37540*2.37360*2.37660*2.37240
04/06/2004 16:40:00*2.37360*2.37530*2.37540*2.37300
04/06/2004 16:45:00*2.37530*2.37460*2.37550*2.37440
04/06/2004 16:50:00*2.37460*2.37540*2.37560*2.37460
04/06/2004 16:55:00*2.37540*2.37660*2.37740*2.37510
04/06/2004 17:00:00*2.37660*2.37630*2.37680*2.37560
