04/04/2004 14:00:00*2.36080*2.35970*2.36260*2.35880
04/04/2004 14:05:00*2.35970*2.35970*2.35990*2.35960
04/04/2004 14:10:00*2.35970*2.35960*2.35990*2.35960
04/04/2004 14:15:00*2.35960*2.35970*2.35990*2.35940
04/04/2004 14:20:00*2.35970*2.35970*2.35990*2.35960
04/04/2004 14:25:00*2.35970*2.35970*2.35990*2.35960
04/04/2004 14:30:00*2.35970*2.35970*2.35990*2.35960
04/04/2004 14:35:00*2.35970*2.35960*2.35990*2.35940
04/04/2004 14:40:00*2.35960*2.35970*2.35990*2.35940
04/04/2004 14:45:00*2.35970*2.35970*2.35990*2.35960
04/04/2004 14:50:00*2.35970*2.35970*2.35990*2.35940
04/04/2004 14:55:00*2.35970*2.36000*2.36010*2.35960
04/04/2004 15:00:00*2.36000*2.36040*2.36060*2.36000
04/04/2004 15:05:00*2.36040*2.36140*2.36140*2.36020
04/04/2004 15:10:00*2.36140*2.36140*2.36160*2.36100
04/04/2004 15:15:00*2.36140*2.36140*2.36160*2.36120
04/04/2004 15:20:00*2.36140*2.36120*2.36140*2.36110
04/04/2004 15:25:00*2.36120*2.35980*2.36150*2.35960
04/04/2004 15:30:00*2.35980*2.36050*2.36070*2.35960
04/04/2004 15:35:00*2.36050*2.36030*2.36050*2.36010
04/04/2004 15:40:00*2.36030*2.36140*2.36150*2.36010
04/04/2004 15:45:00*2.36140*2.36160*2.36160*2.36120
04/04/2004 15:50:00*2.36160*2.36260*2.36400*2.36140
04/04/2004 15:55:00*2.36260*2.36260*2.36270*2.36240
04/04/2004 16:00:00*2.36260*2.36280*2.36290*2.36260
04/04/2004 16:05:00*2.36280*2.36250*2.36400*2.36210
04/04/2004 16:10:00*2.36250*2.36170*2.36280*2.36150
04/04/2004 16:15:00*2.36170*2.36170*2.36220*2.36130
04/04/2004 16:20:00*2.36170*2.36180*2.36220*2.36140
04/04/2004 16:25:00*2.36180*2.36320*2.36320*2.36170
04/04/2004 16:30:00*2.36320*2.36300*2.36370*2.36280
04/04/2004 16:35:00*2.36300*2.36250*2.36300*2.36230
04/04/2004 16:40:00*2.36250*2.36250*2.36270*2.36220
04/04/2004 16:45:00*2.36250*2.36250*2.36250*2.36230
04/04/2004 16:50:00*2.36250*2.36230*2.36250*2.36230
04/04/2004 16:55:00*2.36230*2.36240*2.36260*2.36230
04/04/2004 17:00:00*2.36240*2.36190*2.36240*2.36170
