04/02/2004 17:05:00*2.36150*2.36240*2.36270*2.36150
04/02/2004 17:10:00*2.36220*2.36220*2.36360*2.36190
04/02/2004 17:15:00*2.36230*2.36230*2.36280*2.36200
04/02/2004 17:20:00*2.36210*2.36230*2.36360*2.36200
04/02/2004 17:25:00*2.36250*2.36280*2.36320*2.36220
04/02/2004 17:30:00*2.36260*2.36320*2.36320*2.36230
04/02/2004 17:35:00*2.36260*2.36250*2.36290*2.36230
04/02/2004 17:40:00*2.36240*2.36180*2.36260*2.36180
04/02/2004 17:45:00*2.36220*2.36190*2.36280*2.36170
04/02/2004 17:50:00*2.36230*2.36060*2.36240*2.35990
04/02/2004 17:55:00*2.36150*2.36130*2.36240*2.36060
04/02/2004 18:05:00*2.36060*2.35900*2.36060*2.35800
04/02/2004 18:10:00*2.35890*2.36020*2.36020*2.35890
04/02/2004 18:15:00*2.35950*2.35960*2.36000*2.35950
04/02/2004 18:20:00*2.35940*2.35950*2.35970*2.35930
04/02/2004 18:30:00*2.36150*2.36250*2.36250*2.36150
04/02/2004 18:35:00*2.36180*2.36180*2.36180*2.36180
