04/01/2004 17:05:00*2.34580*2.34570*2.34600*2.34530
04/01/2004 17:10:00*2.34570*2.34570*2.34600*2.34540
04/01/2004 17:15:00*2.34570*2.34620*2.34620*2.34550
04/01/2004 17:20:00*2.34620*2.34600*2.34640*2.34580
04/01/2004 17:25:00*2.34600*2.34510*2.34620*2.34510
04/01/2004 17:30:00*2.34510*2.34620*2.34640*2.34490
04/01/2004 17:35:00*2.34620*2.34590*2.34670*2.34570
04/01/2004 17:40:00*2.34590*2.34580*2.34640*2.34520
04/01/2004 17:45:00*2.34580*2.34560*2.34600*2.34550
04/01/2004 17:50:00*2.34560*2.34550*2.34580*2.34500
04/01/2004 17:55:00*2.34550*2.34550*2.34550*2.34480
04/01/2004 18:00:00*2.34550*2.34530*2.34610*2.34490
04/01/2004 18:05:00*2.34530*2.34400*2.34560*2.34400
04/01/2004 18:10:00*2.34400*2.34460*2.34470*2.34350
04/01/2004 18:15:00*2.34460*2.34440*2.34490*2.34440
04/01/2004 18:20:00*2.34440*2.34450*2.34470*2.34410
04/01/2004 18:25:00*2.34450*2.34410*2.34490*2.34380
04/01/2004 18:30:00*2.34410*2.34410*2.34410*2.34340
04/01/2004 18:35:00*2.34410*2.34380*2.34410*2.34340
04/01/2004 18:40:00*2.34380*2.34390*2.34400*2.34280
04/01/2004 18:45:00*2.34390*2.34420*2.34440*2.34370
04/01/2004 18:50:00*2.34420*2.34450*2.34450*2.34400
04/01/2004 18:55:00*2.34450*2.34420*2.34470*2.34370
04/01/2004 19:00:00*2.34420*2.34410*2.34450*2.34370
04/01/2004 19:05:00*2.34410*2.34510*2.34530*2.34370
04/01/2004 19:10:00*2.34510*2.34440*2.34540*2.34420
04/01/2004 19:15:00*2.34440*2.34460*2.34520*2.34430
04/01/2004 19:20:00*2.34460*2.34460*2.34480*2.34420
04/01/2004 19:25:00*2.34460*2.34390*2.34480*2.34390
04/01/2004 19:30:00*2.34390*2.34410*2.34450*2.34380
04/01/2004 19:35:00*2.34410*2.34390*2.34430*2.34360
04/01/2004 19:40:00*2.34390*2.34370*2.34420*2.34340
04/01/2004 19:45:00*2.34370*2.34420*2.34430*2.34360
04/01/2004 19:50:00*2.34420*2.34420*2.34440*2.34390
04/01/2004 19:55:00*2.34420*2.34410*2.34430*2.34390
04/01/2004 20:00:00*2.34410*2.34460*2.34500*2.34380
04/01/2004 20:05:00*2.34460*2.34490*2.34500*2.34410
04/01/2004 20:10:00*2.34490*2.34500*2.34510*2.34440
04/01/2004 20:15:00*2.34500*2.34530*2.34560*2.34470
04/01/2004 20:20:00*2.34530*2.34560*2.34590*2.34490
04/01/2004 20:25:00*2.34560*2.34470*2.34570*2.34450
04/01/2004 20:30:00*2.34470*2.34460*2.34470*2.34390
04/01/2004 20:35:00*2.34460*2.34490*2.34510*2.34420
04/01/2004 20:40:00*2.34490*2.34530*2.34530*2.34470
04/01/2004 20:45:00*2.34530*2.34540*2.34560*2.34500
04/01/2004 20:50:00*2.34540*2.34520*2.34560*2.34500
04/01/2004 20:55:00*2.34520*2.34570*2.34570*2.34480
04/01/2004 21:00:00*2.34570*2.34630*2.34630*2.34530
04/01/2004 21:05:00*2.34630*2.34590*2.34630*2.34550
04/01/2004 21:10:00*2.34590*2.34580*2.34620*2.34510
04/01/2004 21:15:00*2.34580*2.34610*2.34640*2.34560
04/01/2004 21:20:00*2.34610*2.34620*2.34620*2.34580
04/01/2004 21:25:00*2.34620*2.34610*2.34640*2.34590
04/01/2004 21:30:00*2.34610*2.34610*2.34650*2.34580
04/01/2004 21:35:00*2.34610*2.34610*2.34630*2.34560
04/01/2004 21:40:00*2.34610*2.34620*2.34650*2.34550
04/01/2004 21:45:00*2.34620*2.34690*2.34690*2.34580
04/01/2004 21:50:00*2.34690*2.34500*2.34690*2.34500
04/01/2004 21:55:00*2.34500*2.34440*2.34530*2.34400
04/01/2004 22:00:00*2.34440*2.34430*2.34510*2.34360
04/01/2004 22:05:00*2.34430*2.34450*2.34470*2.34390
04/01/2004 22:10:00*2.34450*2.34460*2.34520*2.34440
04/01/2004 22:15:00*2.34460*2.34460*2.34530*2.34440
04/01/2004 22:20:00*2.34460*2.34410*2.34500*2.34410
04/01/2004 22:25:00*2.34410*2.34440*2.34470*2.34400
04/01/2004 22:30:00*2.34440*2.34430*2.34490*2.34410
04/01/2004 22:35:00*2.34430*2.34440*2.34450*2.34400
04/01/2004 22:40:00*2.34440*2.34360*2.34460*2.34330
04/01/2004 22:45:00*2.34360*2.34280*2.34360*2.34250
04/01/2004 22:50:00*2.34280*2.34230*2.34300*2.34230
04/01/2004 22:55:00*2.34230*2.34250*2.34260*2.34220
04/01/2004 23:00:00*2.34250*2.34280*2.34320*2.34170
04/01/2004 23:05:00*2.34280*2.34270*2.34320*2.34240
04/01/2004 23:10:00*2.34270*2.34290*2.34320*2.34240
04/01/2004 23:15:00*2.34290*2.34290*2.34340*2.34260
04/01/2004 23:20:00*2.34290*2.34330*2.34330*2.34280
04/01/2004 23:25:00*2.34330*2.34310*2.34350*2.34290
04/01/2004 23:30:00*2.34310*2.34310*2.34330*2.34290
04/01/2004 23:35:00*2.34310*2.34270*2.34330*2.34250
04/01/2004 23:40:00*2.34270*2.34270*2.34290*2.34250
04/01/2004 23:45:00*2.34270*2.34260*2.34310*2.34190
04/01/2004 23:50:00*2.34260*2.34200*2.34260*2.34160
04/01/2004 23:55:00*2.34200*2.34130*2.34220*2.34130
04/02/2004 00:00:00*2.34130*2.34160*2.34180*2.34110
04/02/2004 00:05:00*2.34160*2.34120*2.34190*2.34110
04/02/2004 00:10:00*2.34120*2.34180*2.34210*2.34120
04/02/2004 00:15:00*2.34180*2.34160*2.34210*2.34120
04/02/2004 00:20:00*2.34160*2.34200*2.34200*2.34150
04/02/2004 00:25:00*2.34200*2.34160*2.34230*2.34140
04/02/2004 00:30:00*2.34160*2.34200*2.34240*2.34140
04/02/2004 00:35:00*2.34200*2.34170*2.34260*2.34150
04/02/2004 00:40:00*2.34170*2.34190*2.34220*2.34140
04/02/2004 00:45:00*2.34190*2.34140*2.34200*2.34120
04/02/2004 00:50:00*2.34140*2.34180*2.34210*2.34100
04/02/2004 00:55:00*2.34180*2.34200*2.34230*2.34130
04/02/2004 01:00:00*2.34200*2.34210*2.34240*2.34190
04/02/2004 01:05:00*2.34210*2.34210*2.34260*2.34190
04/02/2004 01:10:00*2.34210*2.34180*2.34240*2.34150
04/02/2004 01:15:00*2.34180*2.34270*2.34280*2.34150
04/02/2004 01:20:00*2.34270*2.34230*2.34280*2.34230
04/02/2004 01:25:00*2.34230*2.34230*2.34280*2.34210
04/02/2004 01:30:00*2.34230*2.34220*2.34270*2.34210
04/02/2004 01:35:00*2.34220*2.34200*2.34250*2.34190
04/02/2004 01:40:00*2.34200*2.34210*2.34210*2.34130
04/02/2004 01:45:00*2.34210*2.34200*2.34240*2.34170
04/02/2004 01:50:00*2.34200*2.34240*2.34300*2.34170
04/02/2004 01:55:00*2.34240*2.34290*2.34320*2.34220
04/02/2004 02:00:00*2.34290*2.34190*2.34350*2.34190
04/02/2004 02:05:00*2.34190*2.34330*2.34350*2.34180
04/02/2004 02:10:00*2.34330*2.34260*2.34330*2.34210
04/02/2004 02:15:00*2.34260*2.34160*2.34260*2.34140
04/02/2004 02:20:00*2.34160*2.34110*2.34180*2.34100
04/02/2004 02:25:00*2.34110*2.34040*2.34160*2.34030
04/02/2004 02:30:00*2.34040*2.34160*2.34180*2.34040
04/02/2004 02:35:00*2.34160*2.34180*2.34180*2.34050
04/02/2004 02:40:00*2.34180*2.34250*2.34340*2.34170
04/02/2004 02:45:00*2.34250*2.34280*2.34340*2.34220
04/02/2004 02:50:00*2.34280*2.34220*2.34300*2.34130
04/02/2004 02:55:00*2.34220*2.34250*2.34300*2.34190
04/02/2004 03:00:00*2.34250*2.34360*2.34500*2.34250
04/02/2004 03:05:00*2.34360*2.34300*2.34390*2.34280
04/02/2004 03:10:00*2.34300*2.34420*2.34420*2.34240
04/02/2004 03:15:00*2.34420*2.34560*2.34580*2.34370
04/02/2004 03:20:00*2.34560*2.34580*2.34660*2.34550
04/02/2004 03:25:00*2.34580*2.34520*2.34580*2.34500
04/02/2004 03:30:00*2.34520*2.34590*2.34630*2.34510
04/02/2004 03:35:00*2.34590*2.34640*2.34720*2.34550
04/02/2004 03:40:00*2.34640*2.34660*2.34710*2.34630
04/02/2004 03:45:00*2.34660*2.34610*2.34660*2.34550
04/02/2004 03:50:00*2.34610*2.34570*2.34650*2.34570
04/02/2004 03:55:00*2.34570*2.34580*2.34620*2.34530
04/02/2004 04:00:00*2.34580*2.34600*2.34620*2.34550
04/02/2004 04:05:00*2.34600*2.34550*2.34640*2.34550
04/02/2004 04:10:00*2.34550*2.34570*2.34610*2.34550
04/02/2004 04:15:00*2.34570*2.34570*2.34610*2.34500
04/02/2004 04:20:00*2.34570*2.34620*2.34620*2.34540
04/02/2004 04:25:00*2.34620*2.34640*2.34690*2.34590
04/02/2004 04:30:00*2.34640*2.34640*2.34660*2.34610
04/02/2004 04:35:00*2.34640*2.34790*2.34870*2.34640
04/02/2004 04:40:00*2.34790*2.34880*2.34880*2.34770
04/02/2004 04:45:00*2.34880*2.34760*2.34900*2.34720
04/02/2004 04:50:00*2.34760*2.34770*2.34810*2.34720
04/02/2004 04:55:00*2.34770*2.34730*2.34790*2.34710
04/02/2004 05:00:00*2.34730*2.34710*2.34750*2.34690
04/02/2004 05:05:00*2.34710*2.34760*2.34820*2.34680
04/02/2004 05:10:00*2.34760*2.34780*2.34870*2.34700
04/02/2004 05:15:00*2.34780*2.34720*2.34810*2.34710
04/02/2004 05:20:00*2.34720*2.34800*2.34810*2.34670
04/02/2004 05:25:00*2.34800*2.34720*2.34810*2.34710
04/02/2004 05:30:00*2.34720*2.34820*2.34840*2.34710
04/02/2004 05:35:00*2.34820*2.34850*2.34930*2.34800
04/02/2004 05:40:00*2.34850*2.34850*2.34890*2.34720
04/02/2004 05:45:00*2.34850*2.34620*2.34930*2.34600
04/02/2004 05:50:00*2.34620*2.34760*2.34820*2.34550
04/02/2004 05:55:00*2.34760*2.34750*2.34840*2.34690
04/02/2004 06:00:00*2.34750*2.34650*2.34770*2.34610
04/02/2004 06:05:00*2.34650*2.34590*2.34710*2.34490
04/02/2004 06:10:00*2.34590*2.34560*2.34710*2.34460
04/02/2004 06:15:00*2.34560*2.34510*2.34670*2.34490
04/02/2004 06:20:00*2.34510*2.34460*2.34580*2.34370
04/02/2004 06:25:00*2.34460*2.34490*2.34510*2.34400
04/02/2004 06:30:00*2.34490*2.34460*2.34520*2.34400
04/02/2004 06:35:00*2.34460*2.34540*2.34650*2.34460
04/02/2004 06:40:00*2.34540*2.34530*2.34600*2.34490
04/02/2004 06:45:00*2.34530*2.34430*2.34580*2.34430
04/02/2004 06:50:00*2.34430*2.34470*2.34540*2.34430
04/02/2004 06:55:00*2.34470*2.34470*2.34530*2.34450
04/02/2004 07:00:00*2.34470*2.34520*2.34520*2.34440
04/02/2004 07:05:00*2.34520*2.34560*2.34570*2.34470
04/02/2004 07:10:00*2.34560*2.34500*2.34600*2.34500
04/02/2004 07:15:00*2.34500*2.34520*2.34600*2.34500
04/02/2004 07:20:00*2.34520*2.34550*2.34590*2.34500
04/02/2004 07:25:00*2.34550*2.34600*2.34620*2.34510
04/02/2004 07:30:00*2.34600*2.34630*2.34760*2.34570
04/02/2004 07:35:00*2.34630*2.34750*2.34920*2.34630
04/02/2004 07:40:00*2.34750*2.34780*2.34820*2.34750
04/02/2004 07:45:00*2.34780*2.34760*2.34810*2.34730
04/02/2004 07:50:00*2.34760*2.34680*2.34830*2.34680
04/02/2004 07:55:00*2.34680*2.34660*2.34710*2.34570
04/02/2004 08:00:00*2.34660*2.34620*2.34670*2.34550
04/02/2004 08:05:00*2.34620*2.34680*2.34690*2.34580
04/02/2004 08:10:00*2.34680*2.34660*2.34790*2.34640
04/02/2004 08:15:00*2.34660*2.34540*2.34660*2.34540
04/02/2004 08:20:00*2.34540*2.34640*2.34660*2.34500
04/02/2004 08:25:00*2.34640*2.34470*2.34640*2.34280
04/02/2004 08:30:00*2.34470*2.34550*2.34650*2.34470
04/02/2004 08:35:00*2.34550*2.34580*2.34610*2.34520
04/02/2004 08:40:00*2.34580*2.34520*2.34600*2.34510
04/02/2004 08:45:00*2.34520*2.34480*2.34540*2.34470
04/02/2004 08:50:00*2.34480*2.34580*2.34640*2.34480
04/02/2004 08:55:00*2.34580*2.34460*2.34590*2.34400
04/02/2004 09:00:00*2.34460*2.34350*2.34500*2.34350
04/02/2004 09:05:00*2.34350*2.34180*2.34370*2.34040
04/02/2004 09:10:00*2.34180*2.34340*2.34360*2.34150
04/02/2004 09:15:00*2.34340*2.34190*2.34350*2.34180
04/02/2004 09:20:00*2.34190*2.34280*2.34310*2.34170
04/02/2004 09:25:00*2.34280*2.34680*2.34930*2.34260
04/02/2004 09:30:00*2.34680*2.34670*2.35380*2.34000
04/02/2004 09:35:00*2.34670*2.34580*2.34800*2.34410
04/02/2004 09:40:00*2.34580*2.34950*2.35030*2.34580
04/02/2004 09:45:00*2.34950*2.34640*2.35050*2.34470
04/02/2004 09:50:00*2.34640*2.34780*2.34820*2.34500
04/02/2004 09:55:00*2.34780*2.34940*2.35020*2.34570
04/02/2004 10:00:00*2.34940*2.34960*2.35100*2.34850
04/02/2004 10:05:00*2.34960*2.35140*2.35270*2.34940
04/02/2004 10:10:00*2.35140*2.35540*2.35680*2.35110
04/02/2004 10:15:00*2.35540*2.35620*2.35870*2.35460
04/02/2004 10:20:00*2.35620*2.35580*2.35780*2.35410
04/02/2004 10:25:00*2.35580*2.36090*2.36150*2.35560
04/02/2004 10:30:00*2.36090*2.35830*2.36140*2.35790
04/02/2004 10:35:00*2.35830*2.35930*2.35940*2.35750
04/02/2004 10:40:00*2.35930*2.35870*2.36050*2.35810
04/02/2004 10:45:00*2.35870*2.36040*2.36060*2.35870
04/02/2004 10:50:00*2.36040*2.36180*2.36190*2.35970
04/02/2004 10:55:00*2.36180*2.36290*2.36330*2.36080
04/02/2004 11:00:00*2.36290*2.36300*2.36350*2.36200
04/02/2004 11:05:00*2.36300*2.36130*2.36310*2.36040
04/02/2004 11:10:00*2.36130*2.36030*2.36130*2.35920
04/02/2004 11:15:00*2.36030*2.36160*2.36360*2.36000
04/02/2004 11:20:00*2.36160*2.36320*2.36360*2.36090
04/02/2004 11:25:00*2.36320*2.35920*2.36420*2.35880
04/02/2004 11:30:00*2.35920*2.36000*2.36030*2.35860
04/02/2004 11:35:00*2.36000*2.36060*2.36150*2.35930
04/02/2004 11:40:00*2.36060*2.36240*2.36240*2.36030
04/02/2004 11:45:00*2.36240*2.36200*2.36240*2.36130
04/02/2004 11:50:00*2.36200*2.36410*2.36410*2.36200
04/02/2004 11:55:00*2.36410*2.36290*2.36450*2.36230
04/02/2004 12:00:00*2.36290*2.36240*2.36290*2.36100
04/02/2004 12:05:00*2.36240*2.36240*2.36360*2.36190
04/02/2004 12:10:00*2.36240*2.36450*2.36490*2.36170
04/02/2004 12:15:00*2.36450*2.36340*2.36470*2.36300
04/02/2004 12:20:00*2.36340*2.36320*2.36370*2.36250
04/02/2004 12:25:00*2.36320*2.36130*2.36360*2.36110
04/02/2004 12:30:00*2.36130*2.36430*2.36460*2.36110
04/02/2004 12:35:00*2.36430*2.36380*2.36430*2.36300
04/02/2004 12:40:00*2.36380*2.36350*2.36430*2.36320
04/02/2004 12:45:00*2.36350*2.36560*2.36560*2.36310
04/02/2004 12:50:00*2.36560*2.36550*2.36570*2.36440
04/02/2004 12:55:00*2.36550*2.36550*2.36600*2.36480
04/02/2004 13:00:00*2.36550*2.36480*2.36560*2.36440
04/02/2004 13:05:00*2.36480*2.36410*2.36500*2.36390
04/02/2004 13:10:00*2.36410*2.36490*2.36550*2.36400
04/02/2004 13:15:00*2.36490*2.36510*2.36580*2.36490
04/02/2004 13:20:00*2.36510*2.36430*2.36600*2.36350
04/02/2004 13:25:00*2.36430*2.36440*2.36470*2.36390
04/02/2004 13:30:00*2.36440*2.36390*2.36490*2.36360
04/02/2004 13:35:00*2.36390*2.36360*2.36400*2.36330
04/02/2004 13:40:00*2.36360*2.36320*2.36410*2.36280
04/02/2004 13:45:00*2.36320*2.36350*2.36410*2.36270
04/02/2004 13:50:00*2.36350*2.36470*2.36530*2.36340
04/02/2004 13:55:00*2.36470*2.36310*2.36490*2.36290
04/02/2004 14:00:00*2.36310*2.36350*2.36400*2.36310
04/02/2004 14:05:00*2.36350*2.36370*2.36420*2.36300
04/02/2004 14:10:00*2.36370*2.36310*2.36420*2.36310
04/02/2004 14:15:00*2.36310*2.36450*2.36500*2.36260
04/02/2004 14:20:00*2.36450*2.36410*2.36480*2.36410
04/02/2004 14:25:00*2.36410*2.36370*2.36410*2.36340
04/02/2004 14:30:00*2.36370*2.36400*2.36400*2.36360
04/02/2004 14:35:00*2.36400*2.36440*2.36520*2.36390
04/02/2004 14:40:00*2.36440*2.36380*2.36480*2.36380
04/02/2004 14:45:00*2.36380*2.36380*2.36460*2.36320
04/02/2004 14:50:00*2.36380*2.36370*2.36390*2.36300
04/02/2004 14:55:00*2.36370*2.36250*2.36400*2.36250
04/02/2004 15:00:00*2.36250*2.36300*2.36330*2.36220
04/02/2004 15:05:00*2.36300*2.36310*2.36330*2.36260
04/02/2004 15:10:00*2.36310*2.36260*2.36360*2.36250
04/02/2004 15:15:00*2.36260*2.36250*2.36330*2.36230
04/02/2004 15:20:00*2.36250*2.36300*2.36330*2.36220
04/02/2004 15:25:00*2.36300*2.36230*2.36340*2.36160
04/02/2004 15:30:00*2.36230*2.36280*2.36410*2.36200
04/02/2004 15:35:00*2.36280*2.36280*2.36360*2.36220
04/02/2004 15:40:00*2.36280*2.36340*2.36360*2.36260
04/02/2004 15:45:00*2.36340*2.36350*2.36440*2.36340
04/02/2004 15:50:00*2.36350*2.36420*2.36470*2.36340
04/02/2004 15:55:00*2.36420*2.36370*2.36420*2.36340
04/02/2004 16:00:00*2.36370*2.36320*2.36410*2.36250
