03/31/2004 17:05:00*2.33440*2.33480*2.33490*2.33410
03/31/2004 17:10:00*2.33480*2.33590*2.33590*2.33470
03/31/2004 17:15:00*2.33590*2.33530*2.33590*2.33510
03/31/2004 17:20:00*2.33530*2.33590*2.33590*2.33480
03/31/2004 17:25:00*2.33590*2.33560*2.33590*2.33480
03/31/2004 17:30:00*2.33560*2.33510*2.33610*2.33510
03/31/2004 17:35:00*2.33510*2.33550*2.33550*2.33470
03/31/2004 17:40:00*2.33550*2.33490*2.33560*2.33460
03/31/2004 17:45:00*2.33490*2.33570*2.33600*2.33490
03/31/2004 17:50:00*2.33570*2.33580*2.33610*2.33550
03/31/2004 17:55:00*2.33580*2.33600*2.33610*2.33550
03/31/2004 18:00:00*2.33600*2.33580*2.33630*2.33500
03/31/2004 18:05:00*2.33580*2.33530*2.33610*2.33500
03/31/2004 18:10:00*2.33530*2.33510*2.33560*2.33480
03/31/2004 18:15:00*2.33510*2.33520*2.33600*2.33430
03/31/2004 18:20:00*2.33520*2.33460*2.33560*2.33450
03/31/2004 18:25:00*2.33460*2.33510*2.33510*2.33430
03/31/2004 18:30:00*2.33510*2.33440*2.33540*2.33440
03/31/2004 18:35:00*2.33440*2.33400*2.33460*2.33270
03/31/2004 18:40:00*2.33400*2.33380*2.33430*2.33340
03/31/2004 18:45:00*2.33380*2.33340*2.33400*2.33310
03/31/2004 18:50:00*2.33340*2.33350*2.33410*2.33330
03/31/2004 18:55:00*2.33350*2.33320*2.33410*2.33300
03/31/2004 19:00:00*2.33320*2.33380*2.33400*2.33300
03/31/2004 19:05:00*2.33380*2.33380*2.33400*2.33330
03/31/2004 19:10:00*2.33380*2.33350*2.33410*2.33350
03/31/2004 19:15:00*2.33350*2.33370*2.33410*2.33330
03/31/2004 19:20:00*2.33370*2.33460*2.33480*2.33350
03/31/2004 19:25:00*2.33460*2.33430*2.33460*2.33410
03/31/2004 19:30:00*2.33430*2.33430*2.33500*2.33410
03/31/2004 19:35:00*2.33430*2.33410*2.33460*2.33380
03/31/2004 19:40:00*2.33410*2.33380*2.33430*2.33360
03/31/2004 19:45:00*2.33380*2.33370*2.33390*2.33340
03/31/2004 19:50:00*2.33370*2.33300*2.33420*2.33300
03/31/2004 19:55:00*2.33300*2.33270*2.33340*2.33190
03/31/2004 20:00:00*2.33270*2.33240*2.33290*2.33230
03/31/2004 20:05:00*2.33240*2.33230*2.33270*2.33190
03/31/2004 20:10:00*2.33230*2.33300*2.33320*2.33110
03/31/2004 20:15:00*2.33300*2.33300*2.33320*2.33260
03/31/2004 20:20:00*2.33300*2.33310*2.33340*2.33270
03/31/2004 20:25:00*2.33310*2.33240*2.33310*2.33240
03/31/2004 20:30:00*2.33240*2.33270*2.33330*2.33200
03/31/2004 20:35:00*2.33270*2.33360*2.33440*2.33270
03/31/2004 20:40:00*2.33360*2.33460*2.33510*2.33340
03/31/2004 20:45:00*2.33460*2.33430*2.33520*2.33410
03/31/2004 20:50:00*2.33430*2.33460*2.33550*2.33390
03/31/2004 20:55:00*2.33460*2.33510*2.33570*2.33370
03/31/2004 21:00:00*2.33510*2.33530*2.33590*2.33470
03/31/2004 21:05:00*2.33530*2.33530*2.33570*2.33490
03/31/2004 21:10:00*2.33530*2.33630*2.33650*2.33520
03/31/2004 21:15:00*2.33630*2.33610*2.33660*2.33570
03/31/2004 21:20:00*2.33610*2.33540*2.33620*2.33540
03/31/2004 21:25:00*2.33540*2.33590*2.33610*2.33530
03/31/2004 21:30:00*2.33590*2.33570*2.33610*2.33520
03/31/2004 21:35:00*2.33570*2.33590*2.33650*2.33550
03/31/2004 21:40:00*2.33590*2.33640*2.33650*2.33550
03/31/2004 21:45:00*2.33640*2.33630*2.33680*2.33610
03/31/2004 21:50:00*2.33630*2.33640*2.33710*2.33590
03/31/2004 21:55:00*2.33640*2.33600*2.33660*2.33550
03/31/2004 22:00:00*2.33600*2.33610*2.33630*2.33530
03/31/2004 22:05:00*2.33610*2.33630*2.33630*2.33580
03/31/2004 22:10:00*2.33630*2.33600*2.33660*2.33580
03/31/2004 22:15:00*2.33600*2.33600*2.33660*2.33580
03/31/2004 22:20:00*2.33600*2.33560*2.33600*2.33520
03/31/2004 22:25:00*2.33560*2.33490*2.33590*2.33490
03/31/2004 22:30:00*2.33490*2.33470*2.33550*2.33470
03/31/2004 22:35:00*2.33470*2.33540*2.33560*2.33430
03/31/2004 22:40:00*2.33540*2.33560*2.33570*2.33510
03/31/2004 22:45:00*2.33560*2.33570*2.33590*2.33530
03/31/2004 22:50:00*2.33570*2.33570*2.33610*2.33540
03/31/2004 22:55:00*2.33570*2.33540*2.33590*2.33530
03/31/2004 23:00:00*2.33540*2.33560*2.33590*2.33540
03/31/2004 23:05:00*2.33560*2.33540*2.33600*2.33540
03/31/2004 23:10:00*2.33540*2.33560*2.33590*2.33510
03/31/2004 23:15:00*2.33560*2.33580*2.33590*2.33520
03/31/2004 23:20:00*2.33580*2.33580*2.33620*2.33560
03/31/2004 23:25:00*2.33580*2.33610*2.33650*2.33550
03/31/2004 23:30:00*2.33610*2.33660*2.33660*2.33540
03/31/2004 23:35:00*2.33660*2.33600*2.33660*2.33560
03/31/2004 23:40:00*2.33600*2.33660*2.33710*2.33600
03/31/2004 23:45:00*2.33660*2.33580*2.33680*2.33580
03/31/2004 23:50:00*2.33580*2.33600*2.33630*2.33560
03/31/2004 23:55:00*2.33600*2.33600*2.33660*2.33570
04/01/2004 00:00:00*2.33600*2.33590*2.33650*2.33570
04/01/2004 00:05:00*2.33590*2.33650*2.33700*2.33580
04/01/2004 00:10:00*2.33650*2.33590*2.33680*2.33580
04/01/2004 00:15:00*2.33590*2.33660*2.33660*2.33580
04/01/2004 00:20:00*2.33660*2.33720*2.33740*2.33630
04/01/2004 00:25:00*2.33720*2.33720*2.33750*2.33650
04/01/2004 00:30:00*2.33720*2.33680*2.33730*2.33630
04/01/2004 00:35:00*2.33680*2.33700*2.33720*2.33670
04/01/2004 00:40:00*2.33700*2.33730*2.33730*2.33610
04/01/2004 00:45:00*2.33730*2.33710*2.33750*2.33670
04/01/2004 00:50:00*2.33710*2.33780*2.33840*2.33680
04/01/2004 00:55:00*2.33780*2.33810*2.33840*2.33760
04/01/2004 01:00:00*2.33810*2.33760*2.33830*2.33750
04/01/2004 01:05:00*2.33760*2.33750*2.33800*2.33690
04/01/2004 01:10:00*2.33750*2.33760*2.33790*2.33570
04/01/2004 01:15:00*2.33760*2.33870*2.33920*2.33760
04/01/2004 01:20:00*2.33870*2.33600*2.33910*2.33480
04/01/2004 01:25:00*2.33600*2.33490*2.33710*2.33380
04/01/2004 01:30:00*2.33490*2.33580*2.33600*2.33440
04/01/2004 01:35:00*2.33580*2.33600*2.33660*2.33550
04/01/2004 01:40:00*2.33600*2.33620*2.33700*2.33570
04/01/2004 01:45:00*2.33620*2.33550*2.33640*2.33540
04/01/2004 01:50:00*2.33550*2.33510*2.33570*2.33450
04/01/2004 01:55:00*2.33510*2.33530*2.33620*2.33500
04/01/2004 02:00:00*2.33530*2.33610*2.33610*2.33480
04/01/2004 02:05:00*2.33610*2.33520*2.33650*2.33460
04/01/2004 02:10:00*2.33520*2.33530*2.33660*2.33510
04/01/2004 02:15:00*2.33530*2.33540*2.33590*2.33520
04/01/2004 02:20:00*2.33540*2.33590*2.33630*2.33540
04/01/2004 02:25:00*2.33590*2.33580*2.33610*2.33520
04/01/2004 02:30:00*2.33580*2.33610*2.33680*2.33510
04/01/2004 02:35:00*2.33610*2.33760*2.33800*2.33610
04/01/2004 02:40:00*2.33760*2.33730*2.33780*2.33660
04/01/2004 02:45:00*2.33730*2.33790*2.33860*2.33700
04/01/2004 02:50:00*2.33790*2.33710*2.33810*2.33690
04/01/2004 02:55:00*2.33710*2.33630*2.33780*2.33590
04/01/2004 03:00:00*2.33630*2.33640*2.33700*2.33560
04/01/2004 03:05:00*2.33640*2.33720*2.33760*2.33620
04/01/2004 03:10:00*2.33720*2.33820*2.33890*2.33680
04/01/2004 03:15:00*2.33820*2.33940*2.34020*2.33800
04/01/2004 03:20:00*2.33940*2.33970*2.33990*2.33840
04/01/2004 03:25:00*2.33970*2.33830*2.34000*2.33830
04/01/2004 03:30:00*2.33830*2.33800*2.33880*2.33750
04/01/2004 03:35:00*2.33800*2.33790*2.33850*2.33760
04/01/2004 03:40:00*2.33790*2.33840*2.33870*2.33770
04/01/2004 03:45:00*2.33840*2.33940*2.34000*2.33840
04/01/2004 03:50:00*2.33940*2.33950*2.33950*2.33820
04/01/2004 03:55:00*2.33950*2.33940*2.34050*2.33830
04/01/2004 04:00:00*2.33940*2.33870*2.33980*2.33820
04/01/2004 04:05:00*2.33870*2.33840*2.33870*2.33770
04/01/2004 04:10:00*2.33840*2.33800*2.33890*2.33660
04/01/2004 04:15:00*2.33800*2.33870*2.33980*2.33760
04/01/2004 04:20:00*2.33870*2.33910*2.33940*2.33800
04/01/2004 04:25:00*2.33910*2.34020*2.34050*2.33910
04/01/2004 04:30:00*2.34020*2.34140*2.34270*2.34010
04/01/2004 04:35:00*2.34140*2.34130*2.34240*2.34100
04/01/2004 04:40:00*2.34130*2.34060*2.34130*2.34000
04/01/2004 04:45:00*2.34060*2.34010*2.34100*2.33930
04/01/2004 04:50:00*2.34010*2.33880*2.34030*2.33880
04/01/2004 04:55:00*2.33880*2.33600*2.33890*2.33440
04/01/2004 05:00:00*2.33600*2.33600*2.33670*2.33560
04/01/2004 05:05:00*2.33600*2.33610*2.33640*2.33540
04/01/2004 05:10:00*2.33610*2.33640*2.33680*2.33560
04/01/2004 05:15:00*2.33640*2.33690*2.33730*2.33610
04/01/2004 05:20:00*2.33690*2.33680*2.33760*2.33610
04/01/2004 05:25:00*2.33680*2.33730*2.33780*2.33590
04/01/2004 05:30:00*2.33730*2.33660*2.33750*2.33640
04/01/2004 05:35:00*2.33660*2.33720*2.33740*2.33640
04/01/2004 05:40:00*2.33720*2.33760*2.33770*2.33670
04/01/2004 05:45:00*2.33760*2.33850*2.33860*2.33730
04/01/2004 05:50:00*2.33850*2.33770*2.33870*2.33720
04/01/2004 05:55:00*2.33770*2.33900*2.33900*2.33730
04/01/2004 06:00:00*2.33900*2.34010*2.34030*2.33900
04/01/2004 06:05:00*2.34010*2.33910*2.34030*2.33890
04/01/2004 06:10:00*2.33910*2.33910*2.33930*2.33840
04/01/2004 06:15:00*2.33910*2.33890*2.33990*2.33830
04/01/2004 06:20:00*2.33890*2.33790*2.33890*2.33770
04/01/2004 06:25:00*2.33790*2.33790*2.33860*2.33710
04/01/2004 06:30:00*2.33790*2.33820*2.33830*2.33680
04/01/2004 06:35:00*2.33820*2.33750*2.33830*2.33710
04/01/2004 06:40:00*2.33750*2.33840*2.33860*2.33710
04/01/2004 06:45:00*2.33840*2.33960*2.33980*2.33780
04/01/2004 06:50:00*2.33960*2.34150*2.34190*2.33930
04/01/2004 06:55:00*2.34150*2.34020*2.34190*2.34020
04/01/2004 07:00:00*2.34020*2.33890*2.34070*2.33820
04/01/2004 07:05:00*2.33890*2.33900*2.33950*2.33860
04/01/2004 07:10:00*2.33900*2.33900*2.34000*2.33870
04/01/2004 07:15:00*2.33900*2.34000*2.34050*2.33890
04/01/2004 07:20:00*2.34000*2.34060*2.34090*2.33980
04/01/2004 07:25:00*2.34060*2.34020*2.34110*2.34010
04/01/2004 07:30:00*2.34020*2.34040*2.34120*2.33980
04/01/2004 07:35:00*2.34040*2.34120*2.34230*2.34030
04/01/2004 07:40:00*2.34120*2.33700*2.34140*2.33580
04/01/2004 07:45:00*2.33700*2.34000*2.34110*2.33660
04/01/2004 07:50:00*2.34000*2.34060*2.34060*2.33790
04/01/2004 07:55:00*2.34060*2.33960*2.34100*2.33850
04/01/2004 08:00:00*2.33960*2.33860*2.34000*2.33710
04/01/2004 08:05:00*2.33860*2.33880*2.33890*2.33720
04/01/2004 08:10:00*2.33880*2.33850*2.34010*2.33810
04/01/2004 08:15:00*2.33850*2.33940*2.33970*2.33830
04/01/2004 08:20:00*2.33940*2.33920*2.34050*2.33900
04/01/2004 08:25:00*2.33920*2.34010*2.34050*2.33900
04/01/2004 08:30:00*2.34010*2.33990*2.34200*2.33970
04/01/2004 08:35:00*2.33990*2.33740*2.34030*2.33710
04/01/2004 08:40:00*2.33740*2.33670*2.33810*2.33570
04/01/2004 08:45:00*2.33670*2.33830*2.34010*2.33560
04/01/2004 08:50:00*2.33830*2.33850*2.33900*2.33690
04/01/2004 08:55:00*2.33850*2.34160*2.34160*2.33840
04/01/2004 09:00:00*2.34160*2.34030*2.34240*2.33840
04/01/2004 09:05:00*2.34030*2.34050*2.34210*2.33920
04/01/2004 09:10:00*2.34050*2.34110*2.34190*2.33980
04/01/2004 09:15:00*2.34110*2.34260*2.34380*2.34090
04/01/2004 09:20:00*2.34260*2.34290*2.34300*2.34130
04/01/2004 09:25:00*2.34290*2.34340*2.34530*2.34180
04/01/2004 09:30:00*2.34340*2.34170*2.34340*2.34170
04/01/2004 09:35:00*2.34170*2.34220*2.34270*2.34130
04/01/2004 09:40:00*2.34220*2.34150*2.34280*2.34110
04/01/2004 09:45:00*2.34150*2.34390*2.34390*2.34090
04/01/2004 09:50:00*2.34390*2.34400*2.34400*2.34200
04/01/2004 09:55:00*2.34400*2.34100*2.34420*2.34060
04/01/2004 10:00:00*2.34100*2.34320*2.34320*2.34020
04/01/2004 10:05:00*2.34320*2.34270*2.34340*2.34220
04/01/2004 10:10:00*2.34270*2.34310*2.34400*2.34260
04/01/2004 10:15:00*2.34310*2.34260*2.34420*2.34250
04/01/2004 10:20:00*2.34260*2.34240*2.34390*2.34160
04/01/2004 10:25:00*2.34240*2.34330*2.34360*2.34220
04/01/2004 10:30:00*2.34330*2.34420*2.34440*2.34320
04/01/2004 10:35:00*2.34420*2.34350*2.34440*2.34270
04/01/2004 10:40:00*2.34350*2.34320*2.34380*2.34270
04/01/2004 10:45:00*2.34320*2.34320*2.34410*2.34300
04/01/2004 10:50:00*2.34320*2.34290*2.34420*2.34270
04/01/2004 10:55:00*2.34290*2.34070*2.34390*2.34070
04/01/2004 11:00:00*2.34070*2.34580*2.34660*2.34010
04/01/2004 11:05:00*2.34580*2.34710*2.34850*2.34540
04/01/2004 11:10:00*2.34710*2.34560*2.34830*2.34560
04/01/2004 11:15:00*2.34560*2.34630*2.34650*2.34510
04/01/2004 11:20:00*2.34630*2.34610*2.34670*2.34490
04/01/2004 11:25:00*2.34610*2.34770*2.34770*2.34600
04/01/2004 11:30:00*2.34770*2.34880*2.35080*2.34700
04/01/2004 11:35:00*2.34880*2.34920*2.35050*2.34860
04/01/2004 11:40:00*2.34920*2.34940*2.34980*2.34820
04/01/2004 11:45:00*2.34940*2.34850*2.35030*2.34850
04/01/2004 11:50:00*2.34850*2.34780*2.34890*2.34720
04/01/2004 11:55:00*2.34780*2.34820*2.34840*2.34770
04/01/2004 12:00:00*2.34820*2.34940*2.34960*2.34710
04/01/2004 12:05:00*2.34940*2.34770*2.34960*2.34720
04/01/2004 12:10:00*2.34770*2.34500*2.34790*2.34430
04/01/2004 12:15:00*2.34500*2.34660*2.34760*2.34500
04/01/2004 12:20:00*2.34660*2.34690*2.34710*2.34610
04/01/2004 12:25:00*2.34690*2.34580*2.34700*2.34580
04/01/2004 12:30:00*2.34580*2.34480*2.34650*2.34410
04/01/2004 12:35:00*2.34480*2.34360*2.34490*2.34300
04/01/2004 12:40:00*2.34360*2.34330*2.34370*2.34270
04/01/2004 12:45:00*2.34330*2.34380*2.34410*2.34300
04/01/2004 12:50:00*2.34380*2.34410*2.34510*2.34330
04/01/2004 12:55:00*2.34410*2.34330*2.34430*2.34250
04/01/2004 13:00:00*2.34330*2.34330*2.34380*2.34260
04/01/2004 13:05:00*2.34330*2.34370*2.34440*2.34270
04/01/2004 13:10:00*2.34370*2.34380*2.34400*2.34240
04/01/2004 13:15:00*2.34380*2.34510*2.34520*2.34370
04/01/2004 13:20:00*2.34510*2.34640*2.34640*2.34450
04/01/2004 13:25:00*2.34640*2.34720*2.34780*2.34620
04/01/2004 13:30:00*2.34720*2.34560*2.34750*2.34540
04/01/2004 13:35:00*2.34560*2.34550*2.34660*2.34510
04/01/2004 13:40:00*2.34550*2.34570*2.34600*2.34480
04/01/2004 13:45:00*2.34570*2.34420*2.34600*2.34410
04/01/2004 13:50:00*2.34420*2.34450*2.34490*2.34340
04/01/2004 13:55:00*2.34450*2.34460*2.34530*2.34420
04/01/2004 14:00:00*2.34460*2.34420*2.34540*2.34410
04/01/2004 14:05:00*2.34420*2.34430*2.34480*2.34370
04/01/2004 14:10:00*2.34430*2.34390*2.34500*2.34370
04/01/2004 14:15:00*2.34390*2.34500*2.34500*2.34390
04/01/2004 14:20:00*2.34500*2.34580*2.34610*2.34480
04/01/2004 14:25:00*2.34580*2.34630*2.34710*2.34540
04/01/2004 14:30:00*2.34630*2.34650*2.34670*2.34630
04/01/2004 14:35:00*2.34650*2.34640*2.34760*2.34630
04/01/2004 14:40:00*2.34640*2.34550*2.34680*2.34550
04/01/2004 14:45:00*2.34550*2.34530*2.34560*2.34430
04/01/2004 14:50:00*2.34530*2.34560*2.34630*2.34450
04/01/2004 14:55:00*2.34560*2.34540*2.34610*2.34380
04/01/2004 15:00:00*2.34540*2.34520*2.34570*2.34510
04/01/2004 15:05:00*2.34520*2.34500*2.34560*2.34480
04/01/2004 15:10:00*2.34500*2.34460*2.34560*2.34440
04/01/2004 15:15:00*2.34460*2.34560*2.34560*2.34450
04/01/2004 15:20:00*2.34560*2.34510*2.34590*2.34480
04/01/2004 15:25:00*2.34510*2.34560*2.34580*2.34430
04/01/2004 15:30:00*2.34560*2.34560*2.34620*2.34550
04/01/2004 15:35:00*2.34560*2.34630*2.34670*2.34530
04/01/2004 15:40:00*2.34630*2.34640*2.34710*2.34600
04/01/2004 15:45:00*2.34640*2.34660*2.34710*2.34580
04/01/2004 15:50:00*2.34660*2.34550*2.34660*2.34540
04/01/2004 15:55:00*2.34550*2.34410*2.34560*2.34410
04/01/2004 16:00:00*2.34410*2.34480*2.34510*2.34400
