03/28/2004 14:05:00*2.33185*2.33305*2.33645*2.33165
03/28/2004 14:10:00*2.33315*2.33305*2.33315*2.33265
03/28/2004 14:15:00*2.33285*2.33245*2.33345*2.33245
03/28/2004 14:20:00*2.33225*2.33265*2.33275*2.33185
03/28/2004 14:25:00*2.33285*2.33215*2.33285*2.33215
03/28/2004 14:30:00*2.33225*2.33195*2.33225*2.33175
03/28/2004 14:35:00*2.33185*2.33195*2.33205*2.33175
03/28/2004 14:40:00*2.33185*2.33115*2.33195*2.33085
03/28/2004 14:45:00*2.33205*2.33015*2.33205*2.32925
03/28/2004 14:50:00*2.32995*2.32985*2.33015*2.32955
03/28/2004 14:55:00*2.33005*2.32985*2.33005*2.32965
03/28/2004 15:00:00*2.33130*2.33230*2.33570*2.33110
03/28/2004 15:05:00*2.33230*2.33230*2.33240*2.33190
03/28/2004 15:10:00*2.33230*2.33170*2.33270*2.33170
03/28/2004 15:15:00*2.33170*2.33190*2.33200*2.33110
03/28/2004 15:20:00*2.33190*2.33140*2.33210*2.33140
03/28/2004 15:25:00*2.33140*2.33120*2.33150*2.33100
03/28/2004 15:30:00*2.33120*2.33120*2.33130*2.33100
03/28/2004 15:35:00*2.33120*2.33040*2.33120*2.33010
03/28/2004 15:40:00*2.33040*2.32940*2.33130*2.32850
03/28/2004 15:45:00*2.32940*2.32910*2.32940*2.32880
03/28/2004 15:50:00*2.32910*2.32910*2.32930*2.32890
03/28/2004 15:55:00*2.32910*2.32930*2.32940*2.32870
03/28/2004 16:00:00*2.32930*2.32930*2.32940*2.32890
