03/26/2004 17:05:00*2.33200*2.33160*2.33290*2.33160
03/26/2004 17:10:00*2.32840*2.32900*2.33360*2.32840
03/26/2004 17:15:00*2.33240*2.33430*2.33430*2.33240
03/26/2004 17:20:00*2.33410*2.33410*2.33410*2.33410
03/26/2004 17:35:00*2.33450*2.33450*2.33450*2.33450
