03/24/2004 17:05:00*2.32800*2.32810*2.32810*2.32740
03/24/2004 17:10:00*2.32810*2.32750*2.32810*2.32750
03/24/2004 17:15:00*2.32750*2.32770*2.32790*2.32740
03/24/2004 17:20:00*2.32770*2.32790*2.32790*2.32750
03/24/2004 17:25:00*2.32790*2.32930*2.32990*2.32750
03/24/2004 17:30:00*2.32930*2.32960*2.33010*2.32930
03/24/2004 17:35:00*2.32960*2.32990*2.33080*2.32950
03/24/2004 17:40:00*2.32990*2.32920*2.33080*2.32920
03/24/2004 17:45:00*2.32920*2.33000*2.33070*2.32910
03/24/2004 17:50:00*2.33000*2.33120*2.33120*2.32970
03/24/2004 17:55:00*2.33120*2.33090*2.33140*2.33010
03/24/2004 18:00:00*2.33090*2.33030*2.33090*2.32960
03/24/2004 18:05:00*2.33030*2.32970*2.33110*2.32970
03/24/2004 18:10:00*2.32970*2.33020*2.33050*2.32930
03/24/2004 18:15:00*2.33020*2.33070*2.33130*2.32990
03/24/2004 18:20:00*2.33070*2.33080*2.33170*2.33040
03/24/2004 18:25:00*2.33080*2.33020*2.33100*2.33000
03/24/2004 18:30:00*2.33020*2.33080*2.33110*2.32930
03/24/2004 18:35:00*2.33200*2.33100*2.33270*2.33020
03/24/2004 18:40:00*2.33090*2.33110*2.33230*2.33070
03/24/2004 18:45:00*2.33080*2.33030*2.33080*2.33000
03/24/2004 18:50:00*2.33030*2.33060*2.33060*2.32970
03/24/2004 18:55:00*2.33060*2.33000*2.33070*2.32960
03/24/2004 19:00:00*2.33000*2.33040*2.33090*2.32930
03/24/2004 19:05:00*2.33040*2.33020*2.33090*2.32990
03/24/2004 19:10:00*2.33020*2.33050*2.33060*2.32990
03/24/2004 19:15:00*2.33050*2.32990*2.33080*2.32960
03/24/2004 19:20:00*2.32990*2.33040*2.33090*2.32970
03/24/2004 19:25:00*2.33040*2.33150*2.33210*2.33030
03/24/2004 19:30:00*2.33150*2.33040*2.33170*2.32950
03/24/2004 19:35:00*2.33040*2.33040*2.33150*2.32990
03/24/2004 19:40:00*2.33040*2.33040*2.33130*2.32960
03/24/2004 19:45:00*2.33040*2.33010*2.33050*2.32980
03/24/2004 19:50:00*2.33010*2.33080*2.33110*2.32960
03/24/2004 19:55:00*2.33080*2.32980*2.33090*2.32980
03/24/2004 20:00:00*2.32980*2.33030*2.33090*2.32950
03/24/2004 20:05:00*2.33030*2.33170*2.33170*2.33020
03/24/2004 20:10:00*2.33170*2.33200*2.33260*2.33130
03/24/2004 20:15:00*2.33200*2.33160*2.33240*2.33090
03/24/2004 20:20:00*2.33160*2.33100*2.33200*2.33080
03/24/2004 20:25:00*2.33100*2.33090*2.33190*2.33060
03/24/2004 20:30:00*2.33090*2.33020*2.33150*2.33010
03/24/2004 20:35:00*2.33020*2.33110*2.33110*2.33020
03/24/2004 20:40:00*2.33110*2.33080*2.33190*2.33060
03/24/2004 20:45:00*2.33080*2.33090*2.33140*2.33010
03/24/2004 20:50:00*2.33090*2.33180*2.33220*2.33090
03/24/2004 20:55:00*2.33180*2.33180*2.33230*2.33090
03/24/2004 21:00:00*2.33180*2.33050*2.33190*2.32980
03/24/2004 21:05:00*2.33050*2.33080*2.33100*2.33030
03/24/2004 21:10:00*2.33080*2.33020*2.33120*2.32970
03/24/2004 21:15:00*2.33020*2.32920*2.33020*2.32860
03/24/2004 21:20:00*2.32920*2.32840*2.32940*2.32770
03/24/2004 21:25:00*2.32840*2.32830*2.32930*2.32810
03/24/2004 21:30:00*2.32830*2.32770*2.32840*2.32740
03/24/2004 21:35:00*2.32770*2.32770*2.32810*2.32740
03/24/2004 21:40:00*2.32770*2.32770*2.32770*2.32720
03/24/2004 21:45:00*2.32770*2.32790*2.32850*2.32740
03/24/2004 21:50:00*2.32790*2.32800*2.32810*2.32690
03/24/2004 21:55:00*2.32800*2.32740*2.32850*2.32700
03/24/2004 22:00:00*2.32740*2.32780*2.32780*2.32740
03/24/2004 22:05:00*2.32780*2.32730*2.32830*2.32710
03/24/2004 22:10:00*2.32730*2.32830*2.32830*2.32710
03/24/2004 22:15:00*2.32830*2.32790*2.32850*2.32750
03/24/2004 22:20:00*2.32790*2.32750*2.32850*2.32730
03/24/2004 22:25:00*2.32750*2.32800*2.32880*2.32750
03/24/2004 22:30:00*2.32800*2.32890*2.32920*2.32780
03/24/2004 22:35:00*2.32890*2.32840*2.32890*2.32780
03/24/2004 22:40:00*2.32840*2.32880*2.32900*2.32820
03/24/2004 22:45:00*2.32880*2.32830*2.32880*2.32800
03/24/2004 22:50:00*2.32830*2.32930*2.32980*2.32810
03/24/2004 22:55:00*2.32930*2.32900*2.32960*2.32890
03/24/2004 23:00:00*2.32900*2.32860*2.32950*2.32850
03/24/2004 23:05:00*2.32860*2.32860*2.32980*2.32840
03/24/2004 23:10:00*2.32860*2.32870*2.32930*2.32820
03/24/2004 23:15:00*2.32870*2.32880*2.32920*2.32860
03/24/2004 23:20:00*2.32880*2.32820*2.32910*2.32810
03/24/2004 23:25:00*2.32820*2.32780*2.32860*2.32750
03/24/2004 23:30:00*2.32780*2.32780*2.32780*2.32750
03/24/2004 23:35:00*2.32780*2.32800*2.32820*2.32760
03/24/2004 23:40:00*2.32800*2.32850*2.32900*2.32770
03/24/2004 23:45:00*2.32850*2.32840*2.32900*2.32820
03/24/2004 23:50:00*2.32840*2.32850*2.32910*2.32830
03/24/2004 23:55:00*2.32850*2.32880*2.32890*2.32850
03/25/2004 00:00:00*2.32880*2.32800*2.32900*2.32800
03/25/2004 00:05:00*2.32800*2.32800*2.32820*2.32760
03/25/2004 00:10:00*2.32800*2.32870*2.32870*2.32790
03/25/2004 00:15:00*2.32870*2.32880*2.32880*2.32870
03/25/2004 00:20:00*2.32880*2.32930*2.32930*2.32840
03/25/2004 00:25:00*2.32930*2.32890*2.32940*2.32890
03/25/2004 00:30:00*2.32890*2.32880*2.32910*2.32860
03/25/2004 00:35:00*2.32880*2.32870*2.32880*2.32750
03/25/2004 00:40:00*2.32870*2.32850*2.32930*2.32850
03/25/2004 00:45:00*2.32850*2.32840*2.32870*2.32800
03/25/2004 00:50:00*2.32840*2.32880*2.32880*2.32810
03/25/2004 00:55:00*2.32880*2.32860*2.32900*2.32850
03/25/2004 01:00:00*2.32860*2.32890*2.32910*2.32810
03/25/2004 01:05:00*2.32890*2.32890*2.32900*2.32850
03/25/2004 01:10:00*2.32890*2.32880*2.32930*2.32860
03/25/2004 01:15:00*2.32880*2.32820*2.32890*2.32800
03/25/2004 01:20:00*2.32820*2.32800*2.32840*2.32760
03/25/2004 01:25:00*2.32800*2.32790*2.32820*2.32750
03/25/2004 01:30:00*2.32790*2.32810*2.32830*2.32760
03/25/2004 01:35:00*2.32810*2.32720*2.32810*2.32690
03/25/2004 01:40:00*2.32720*2.32750*2.32780*2.32680
03/25/2004 01:45:00*2.32750*2.32740*2.32770*2.32700
03/25/2004 01:50:00*2.32740*2.32750*2.32780*2.32740
03/25/2004 01:55:00*2.32750*2.32720*2.32760*2.32660
03/25/2004 02:00:00*2.32720*2.32690*2.32780*2.32690
03/25/2004 02:05:00*2.32690*2.32650*2.32830*2.32630
03/25/2004 02:10:00*2.32650*2.32710*2.32710*2.32640
03/25/2004 02:15:00*2.32710*2.32610*2.32710*2.32610
03/25/2004 02:20:00*2.32610*2.32600*2.32630*2.32560
03/25/2004 02:25:00*2.32600*2.32570*2.32630*2.32540
03/25/2004 02:30:00*2.32570*2.32660*2.32730*2.32520
03/25/2004 02:35:00*2.32660*2.32610*2.32720*2.32600
03/25/2004 02:40:00*2.32610*2.32610*2.32700*2.32580
03/25/2004 02:45:00*2.32610*2.32680*2.32750*2.32610
03/25/2004 02:50:00*2.32680*2.32710*2.32770*2.32640
03/25/2004 02:55:00*2.32710*2.32590*2.32780*2.32560
03/25/2004 03:00:00*2.32590*2.32620*2.32650*2.32560
03/25/2004 03:05:00*2.32620*2.32590*2.32650*2.32520
03/25/2004 03:10:00*2.32590*2.32520*2.32610*2.32520
03/25/2004 03:15:00*2.32520*2.32370*2.32530*2.32190
03/25/2004 03:20:00*2.32370*2.32190*2.32470*2.32180
03/25/2004 03:25:00*2.32190*2.32160*2.32290*2.32110
03/25/2004 03:30:00*2.32160*2.32110*2.32310*2.32070
03/25/2004 03:35:00*2.32110*2.32190*2.32270*2.32110
03/25/2004 03:40:00*2.32190*2.32210*2.32260*2.32100
03/25/2004 03:45:00*2.32210*2.31990*2.32210*2.31990
03/25/2004 03:50:00*2.31990*2.32010*2.32100*2.31970
03/25/2004 03:55:00*2.32010*2.32070*2.32120*2.31950
03/25/2004 04:00:00*2.32070*2.32100*2.32160*2.32030
03/25/2004 04:05:00*2.32100*2.32060*2.32160*2.31980
03/25/2004 04:10:00*2.32060*2.31890*2.32130*2.31780
03/25/2004 04:15:00*2.31890*2.31940*2.32040*2.31870
03/25/2004 04:20:00*2.31940*2.32020*2.32030*2.31910
03/25/2004 04:25:00*2.32020*2.31960*2.32230*2.31930
03/25/2004 04:30:00*2.31960*2.32010*2.32080*2.31900
03/25/2004 04:35:00*2.32010*2.31940*2.32120*2.31890
03/25/2004 04:40:00*2.31940*2.31830*2.31940*2.31790
03/25/2004 04:45:00*2.31830*2.31800*2.31880*2.31750
03/25/2004 04:50:00*2.31800*2.31570*2.31830*2.31510
03/25/2004 04:55:00*2.31570*2.31610*2.31680*2.31520
03/25/2004 05:00:00*2.31610*2.31520*2.31640*2.31490
03/25/2004 05:05:00*2.31520*2.31280*2.31560*2.31250
03/25/2004 05:10:00*2.31280*2.31330*2.31450*2.31230
03/25/2004 05:15:00*2.31330*2.31620*2.31620*2.31330
03/25/2004 05:20:00*2.31620*2.31490*2.31640*2.31440
03/25/2004 05:25:00*2.31490*2.31360*2.31510*2.31340
03/25/2004 05:30:00*2.31360*2.31330*2.31370*2.31240
03/25/2004 05:35:00*2.31330*2.30880*2.31340*2.30850
03/25/2004 05:40:00*2.30880*2.30870*2.31030*2.30700
03/25/2004 05:45:00*2.30870*2.30750*2.30870*2.30620
03/25/2004 05:50:00*2.30750*2.30570*2.30770*2.30570
03/25/2004 05:55:00*2.30570*2.30560*2.30630*2.30530
03/25/2004 06:00:00*2.30560*2.30710*2.30720*2.30550
03/25/2004 06:05:00*2.30710*2.30740*2.30860*2.30690
03/25/2004 06:10:00*2.30740*2.30900*2.30920*2.30720
03/25/2004 06:15:00*2.30900*2.30790*2.30910*2.30660
03/25/2004 06:20:00*2.30790*2.30830*2.30940*2.30730
03/25/2004 06:25:00*2.30830*2.30460*2.30830*2.30460
03/25/2004 06:30:00*2.30460*2.30790*2.30790*2.30460
03/25/2004 06:35:00*2.30790*2.30810*2.30830*2.30700
03/25/2004 06:40:00*2.30810*2.30730*2.30900*2.30730
03/25/2004 06:45:00*2.30730*2.30500*2.30780*2.30410
03/25/2004 06:50:00*2.30500*2.30620*2.30620*2.30480
03/25/2004 06:55:00*2.30620*2.30700*2.30700*2.30550
03/25/2004 07:00:00*2.30700*2.30610*2.30780*2.30540
03/25/2004 07:05:00*2.30610*2.30670*2.30710*2.30600
03/25/2004 07:10:00*2.30670*2.30750*2.30760*2.30620
03/25/2004 07:15:00*2.30750*2.30760*2.30770*2.30660
03/25/2004 07:20:00*2.30760*2.30640*2.30840*2.30560
03/25/2004 07:25:00*2.30640*2.30750*2.30790*2.30600
03/25/2004 07:30:00*2.30750*2.30910*2.30920*2.30730
03/25/2004 07:35:00*2.30910*2.30850*2.30940*2.30790
03/25/2004 07:40:00*2.30850*2.30590*2.30850*2.30570
03/25/2004 07:45:00*2.30590*2.30280*2.30600*2.30280
03/25/2004 07:50:00*2.30280*2.30270*2.30360*2.30180
03/25/2004 07:55:00*2.30270*2.30390*2.30470*2.30230
03/25/2004 08:00:00*2.30390*2.30250*2.30420*2.30230
03/25/2004 08:05:00*2.30250*2.30270*2.30300*2.30180
03/25/2004 08:10:00*2.30270*2.30160*2.30280*2.30130
03/25/2004 08:15:00*2.30160*2.30220*2.30260*2.30070
03/25/2004 08:20:00*2.30220*2.30150*2.30220*2.30120
03/25/2004 08:25:00*2.30150*2.30140*2.30150*2.30020
03/25/2004 08:30:00*2.30140*2.30240*2.30270*2.30090
03/25/2004 08:35:00*2.30240*2.30320*2.30360*2.30210
03/25/2004 08:40:00*2.30320*2.30280*2.30410*2.30260
03/25/2004 08:45:00*2.30280*2.30370*2.30420*2.30270
03/25/2004 08:50:00*2.30370*2.30300*2.30380*2.30290
03/25/2004 08:55:00*2.30300*2.30340*2.30340*2.30190
03/25/2004 09:00:00*2.30340*2.30490*2.30550*2.30330
03/25/2004 09:05:00*2.30490*2.30460*2.30520*2.30430
03/25/2004 09:10:00*2.30460*2.30450*2.30550*2.30390
03/25/2004 09:15:00*2.30450*2.30400*2.30490*2.30390
03/25/2004 09:20:00*2.30400*2.30470*2.30490*2.30350
03/25/2004 09:25:00*2.30470*2.30610*2.30640*2.30470
03/25/2004 09:30:00*2.30610*2.30470*2.30750*2.30470
03/25/2004 09:35:00*2.30470*2.30420*2.30570*2.30370
03/25/2004 09:40:00*2.30420*2.30550*2.30580*2.30390
03/25/2004 09:45:00*2.30550*2.30540*2.30580*2.30480
03/25/2004 09:50:00*2.30540*2.30720*2.30730*2.30460
03/25/2004 09:55:00*2.30720*2.30790*2.30820*2.30670
03/25/2004 10:00:00*2.30790*2.30770*2.30840*2.30730
03/25/2004 10:05:00*2.30770*2.30640*2.30780*2.30540
03/25/2004 10:10:00*2.30640*2.30690*2.30750*2.30610
03/25/2004 10:15:00*2.30690*2.30770*2.30810*2.30680
03/25/2004 10:20:00*2.30770*2.30760*2.30850*2.30720
03/25/2004 10:25:00*2.30760*2.30720*2.30830*2.30680
03/25/2004 10:30:00*2.30720*2.30700*2.30750*2.30640
03/25/2004 10:35:00*2.30700*2.30650*2.30720*2.30550
03/25/2004 10:40:00*2.30650*2.30820*2.30820*2.30410
03/25/2004 10:45:00*2.30820*2.30720*2.30910*2.30650
03/25/2004 10:50:00*2.30720*2.30810*2.30850*2.30710
03/25/2004 10:55:00*2.30810*2.31050*2.31090*2.30810
03/25/2004 11:00:00*2.31050*2.31040*2.31110*2.30760
03/25/2004 11:05:00*2.31040*2.31020*2.31070*2.30940
03/25/2004 11:10:00*2.31020*2.30770*2.31060*2.30770
03/25/2004 11:15:00*2.30770*2.30810*2.30900*2.30720
03/25/2004 11:20:00*2.30810*2.30820*2.30860*2.30720
03/25/2004 11:25:00*2.30820*2.30680*2.30890*2.30640
03/25/2004 11:30:00*2.30680*2.30720*2.30790*2.30680
03/25/2004 11:35:00*2.30720*2.30680*2.30740*2.30560
03/25/2004 11:40:00*2.30680*2.30750*2.30940*2.30650
03/25/2004 11:45:00*2.30750*2.30860*2.31030*2.30740
03/25/2004 11:50:00*2.30860*2.30760*2.30870*2.30750
03/25/2004 11:55:00*2.30760*2.30780*2.30840*2.30720
03/25/2004 12:00:00*2.30780*2.30710*2.30790*2.30710
03/25/2004 12:05:00*2.30710*2.30600*2.30710*2.30450
03/25/2004 12:10:00*2.30600*2.30630*2.30770*2.30590
03/25/2004 12:15:00*2.30630*2.30650*2.30660*2.30570
03/25/2004 12:20:00*2.30650*2.30590*2.30660*2.30560
03/25/2004 12:25:00*2.30590*2.30730*2.30790*2.30580
03/25/2004 12:30:00*2.30730*2.30680*2.30750*2.30640
03/25/2004 12:35:00*2.30680*2.30700*2.30720*2.30620
03/25/2004 12:40:00*2.30700*2.30740*2.30790*2.30620
03/25/2004 12:45:00*2.30740*2.30720*2.30800*2.30600
03/25/2004 12:50:00*2.30720*2.30760*2.30800*2.30690
03/25/2004 12:55:00*2.30760*2.30710*2.30830*2.30710
03/25/2004 13:00:00*2.30710*2.30490*2.30750*2.30470
03/25/2004 13:05:00*2.30490*2.30620*2.30620*2.30490
03/25/2004 13:10:00*2.30620*2.30570*2.30680*2.30560
03/25/2004 13:15:00*2.30570*2.30590*2.30680*2.30550
03/25/2004 13:20:00*2.30590*2.30600*2.30630*2.30510
03/25/2004 13:25:00*2.30600*2.30560*2.30640*2.30530
03/25/2004 13:30:00*2.30560*2.30500*2.30620*2.30490
03/25/2004 13:35:00*2.30500*2.30540*2.30570*2.30460
03/25/2004 13:40:00*2.30540*2.30630*2.30630*2.30510
03/25/2004 13:45:00*2.30630*2.30600*2.30630*2.30500
03/25/2004 13:50:00*2.30600*2.30660*2.30660*2.30510
03/25/2004 13:55:00*2.30660*2.30740*2.30760*2.30650
03/25/2004 14:00:00*2.30740*2.30770*2.30780*2.30690
03/25/2004 14:05:00*2.30770*2.30770*2.30790*2.30670
03/25/2004 14:10:00*2.30770*2.30820*2.30820*2.30720
03/25/2004 14:15:00*2.30820*2.31000*2.31050*2.30780
03/25/2004 14:20:00*2.31000*2.31130*2.31160*2.30930
03/25/2004 14:25:00*2.31130*2.31020*2.31130*2.30980
03/25/2004 14:30:00*2.31020*2.31150*2.31190*2.31020
03/25/2004 14:35:00*2.31150*2.31110*2.31200*2.31080
03/25/2004 14:40:00*2.31110*2.31100*2.31130*2.31060
03/25/2004 14:45:00*2.31100*2.31060*2.31130*2.31050
03/25/2004 14:50:00*2.31060*2.31030*2.31090*2.30990
03/25/2004 14:55:00*2.31030*2.31020*2.31080*2.31020
03/25/2004 15:00:00*2.31020*2.31100*2.31100*2.31020
03/25/2004 15:05:00*2.31100*2.31000*2.31120*2.30980
03/25/2004 15:10:00*2.31000*2.30950*2.31060*2.30930
03/25/2004 15:15:00*2.30950*2.31120*2.31160*2.30940
03/25/2004 15:20:00*2.31120*2.31120*2.31180*2.31060
03/25/2004 15:25:00*2.31120*2.31150*2.31170*2.31040
03/25/2004 15:30:00*2.31150*2.31100*2.31150*2.31060
03/25/2004 15:35:00*2.31100*2.31030*2.31150*2.30990
03/25/2004 15:40:00*2.31030*2.31230*2.31250*2.30980
03/25/2004 15:45:00*2.31230*2.31230*2.31240*2.31180
03/25/2004 15:50:00*2.31230*2.31160*2.31250*2.31120
03/25/2004 15:55:00*2.31160*2.31300*2.31320*2.31130
03/25/2004 16:00:00*2.31300*2.31280*2.31430*2.31270
