03/22/2004 17:05:00*2.32220*2.32000*2.32220*2.31970
03/22/2004 17:10:00*2.32000*2.32080*2.32100*2.32000
03/22/2004 17:15:00*2.32080*2.32110*2.32130*2.32040
03/22/2004 17:20:00*2.32110*2.32110*2.32140*2.32080
03/22/2004 17:25:00*2.32110*2.32100*2.32140*2.32040
03/22/2004 17:30:00*2.32100*2.32150*2.32170*2.32090
03/22/2004 17:35:00*2.32150*2.32160*2.32190*2.32140
03/22/2004 17:40:00*2.32160*2.32250*2.32250*2.32150
03/22/2004 17:45:00*2.32250*2.32180*2.32260*2.32150
03/22/2004 17:50:00*2.32180*2.32230*2.32250*2.32180
03/22/2004 17:55:00*2.32230*2.32290*2.32290*2.32160
03/22/2004 18:00:00*2.32290*2.32220*2.32350*2.32130
03/22/2004 18:05:00*2.32220*2.32180*2.32280*2.32160
03/22/2004 18:10:00*2.32180*2.32120*2.32220*2.31950
03/22/2004 18:15:00*2.32120*2.32100*2.32160*2.32070
03/22/2004 18:20:00*2.32100*2.32190*2.32300*2.32100
03/22/2004 18:25:00*2.32190*2.32220*2.32220*2.32150
03/22/2004 18:30:00*2.32220*2.32200*2.32220*2.32200
03/22/2004 18:35:00*2.32040*2.32110*2.32220*2.31890
03/22/2004 18:40:00*2.32110*2.32130*2.32140*2.32020
03/22/2004 18:45:00*2.32120*2.32130*2.32170*2.32090
03/22/2004 18:50:00*2.32200*2.32040*2.32200*2.32020
03/22/2004 18:55:00*2.32040*2.32040*2.32100*2.32020
03/22/2004 19:00:00*2.32040*2.32020*2.32120*2.32020
03/22/2004 19:05:00*2.32020*2.32120*2.32180*2.32020
03/22/2004 19:10:00*2.32120*2.32100*2.32210*2.32080
03/22/2004 19:15:00*2.32100*2.32130*2.32180*2.31990
03/22/2004 19:20:00*2.32130*2.32060*2.32200*2.32060
03/22/2004 19:25:00*2.32060*2.32000*2.32140*2.31990
03/22/2004 19:30:00*2.32000*2.32040*2.32100*2.31990
03/22/2004 19:35:00*2.32040*2.32050*2.32050*2.31970
03/22/2004 19:40:00*2.32050*2.32050*2.32070*2.32010
03/22/2004 19:45:00*2.32050*2.32020*2.32070*2.31990
03/22/2004 19:50:00*2.32020*2.32030*2.32050*2.32000
03/22/2004 19:55:00*2.32030*2.32100*2.32100*2.32010
03/22/2004 20:00:00*2.32100*2.32080*2.32130*2.32040
03/22/2004 20:05:00*2.32080*2.32120*2.32130*2.31990
03/22/2004 20:10:00*2.32120*2.32080*2.32140*2.32010
03/22/2004 20:15:00*2.32080*2.32090*2.32140*2.32060
03/22/2004 20:20:00*2.32090*2.32060*2.32110*2.32030
03/22/2004 20:25:00*2.32060*2.32060*2.32110*2.32030
03/22/2004 20:30:00*2.32060*2.31960*2.32100*2.31910
03/22/2004 20:35:00*2.31960*2.32050*2.32110*2.31930
03/22/2004 20:40:00*2.32050*2.32070*2.32070*2.31990
03/22/2004 20:45:00*2.32070*2.32070*2.32110*2.31990
03/22/2004 20:50:00*2.32070*2.32180*2.32230*2.32050
03/22/2004 20:55:00*2.32180*2.32250*2.32260*2.32150
03/22/2004 21:00:00*2.32250*2.32300*2.32350*2.32180
03/22/2004 21:05:00*2.32300*2.32280*2.32320*2.32220
03/22/2004 21:10:00*2.32280*2.32180*2.32350*2.32180
03/22/2004 21:15:00*2.32180*2.32250*2.32300*2.32160
03/22/2004 21:20:00*2.32250*2.32250*2.32320*2.32210
03/22/2004 21:25:00*2.32250*2.32300*2.32330*2.32180
03/22/2004 21:30:00*2.32300*2.32370*2.32400*2.32280
03/22/2004 21:35:00*2.32370*2.32350*2.32390*2.32320
03/22/2004 21:40:00*2.32350*2.32360*2.32380*2.32340
03/22/2004 21:45:00*2.32360*2.32330*2.32400*2.32300
03/22/2004 21:50:00*2.32330*2.32360*2.32410*2.32330
03/22/2004 21:55:00*2.32360*2.32350*2.32400*2.32290
03/22/2004 22:00:00*2.32350*2.32250*2.32370*2.32210
03/22/2004 22:05:00*2.32250*2.32280*2.32350*2.32190
03/22/2004 22:10:00*2.32280*2.32240*2.32340*2.32220
03/22/2004 22:15:00*2.32240*2.32280*2.32340*2.32200
03/22/2004 22:20:00*2.32280*2.32210*2.32300*2.32210
03/22/2004 22:25:00*2.32210*2.32150*2.32250*2.32140
03/22/2004 22:30:00*2.32150*2.32090*2.32180*2.32070
03/22/2004 22:35:00*2.32090*2.32060*2.32160*2.32040
03/22/2004 22:40:00*2.32060*2.32120*2.32160*2.32040
03/22/2004 22:45:00*2.32120*2.32210*2.32260*2.32120
03/22/2004 22:50:00*2.32210*2.32230*2.32260*2.32150
03/22/2004 22:55:00*2.32230*2.32180*2.32270*2.32170
03/22/2004 23:00:00*2.32180*2.32180*2.32240*2.32130
03/22/2004 23:05:00*2.32180*2.32160*2.32200*2.32120
03/22/2004 23:10:00*2.32160*2.32170*2.32230*2.32110
03/22/2004 23:15:00*2.32170*2.32130*2.32210*2.32110
03/22/2004 23:20:00*2.32130*2.32210*2.32230*2.32110
03/22/2004 23:25:00*2.32210*2.32190*2.32210*2.32140
03/22/2004 23:30:00*2.32190*2.32170*2.32210*2.32170
03/22/2004 23:35:00*2.32170*2.32150*2.32200*2.32120
03/22/2004 23:40:00*2.32150*2.32230*2.32250*2.32130
03/22/2004 23:45:00*2.32230*2.32180*2.32230*2.32140
03/22/2004 23:50:00*2.32180*2.32050*2.32220*2.32050
03/22/2004 23:55:00*2.32050*2.32070*2.32100*2.32010
03/23/2004 00:00:00*2.32070*2.31980*2.32100*2.31950
03/23/2004 00:05:00*2.31980*2.31990*2.32200*2.31940
03/23/2004 00:10:00*2.31990*2.32040*2.32100*2.31980
03/23/2004 00:15:00*2.32040*2.32140*2.32140*2.32020
03/23/2004 00:20:00*2.32140*2.32120*2.32140*2.32060
03/23/2004 00:25:00*2.32120*2.32100*2.32170*2.32100
03/23/2004 00:30:00*2.32100*2.32080*2.32160*2.32080
03/23/2004 00:35:00*2.32080*2.32170*2.32170*2.32050
03/23/2004 00:40:00*2.32170*2.32160*2.32200*2.32140
03/23/2004 00:45:00*2.32160*2.32200*2.32220*2.32120
03/23/2004 00:50:00*2.32200*2.32200*2.32270*2.32190
03/23/2004 00:55:00*2.32200*2.32080*2.32250*2.32080
03/23/2004 01:00:00*2.32080*2.32220*2.32280*2.32080
03/23/2004 01:05:00*2.32220*2.32270*2.32270*2.32140
03/23/2004 01:10:00*2.32270*2.32220*2.32280*2.32180
03/23/2004 01:15:00*2.32220*2.32320*2.32330*2.32200
03/23/2004 01:20:00*2.32320*2.32290*2.32360*2.32270
03/23/2004 01:25:00*2.32290*2.32200*2.32300*2.32200
03/23/2004 01:30:00*2.32200*2.32140*2.32220*2.32140
03/23/2004 01:35:00*2.32140*2.32160*2.32200*2.32060
03/23/2004 01:40:00*2.32160*2.32100*2.32210*2.32090
03/23/2004 01:45:00*2.32100*2.32080*2.32190*2.32080
03/23/2004 01:50:00*2.32080*2.32030*2.32160*2.32020
03/23/2004 01:55:00*2.32030*2.32070*2.32120*2.32020
03/23/2004 02:00:00*2.32070*2.32100*2.32140*2.32030
03/23/2004 02:05:00*2.32100*2.32160*2.32190*2.32060
03/23/2004 02:10:00*2.32160*2.32260*2.32260*2.32140
03/23/2004 02:15:00*2.32260*2.32210*2.32280*2.32190
03/23/2004 02:20:00*2.32210*2.32160*2.32240*2.32160
03/23/2004 02:25:00*2.32160*2.32170*2.32210*2.32110
03/23/2004 02:30:00*2.32170*2.32090*2.32230*2.32060
03/23/2004 02:35:00*2.32090*2.32110*2.32190*2.32080
03/23/2004 02:40:00*2.32110*2.32110*2.32170*2.32080
03/23/2004 02:45:00*2.32110*2.32200*2.32220*2.32110
03/23/2004 02:50:00*2.32200*2.32150*2.32240*2.32130
03/23/2004 02:55:00*2.32150*2.32230*2.32420*2.32150
03/23/2004 03:00:00*2.32230*2.32240*2.32320*2.32190
03/23/2004 03:05:00*2.32240*2.32170*2.32330*2.32140
03/23/2004 03:10:00*2.32170*2.32040*2.32220*2.31960
03/23/2004 03:15:00*2.32040*2.31870*2.32080*2.31840
03/23/2004 03:20:00*2.31870*2.31900*2.31980*2.31800
03/23/2004 03:25:00*2.31900*2.31890*2.31960*2.31840
03/23/2004 03:30:00*2.31890*2.31890*2.31940*2.31790
03/23/2004 03:35:00*2.31890*2.31820*2.31930*2.31820
03/23/2004 03:40:00*2.31820*2.31620*2.31820*2.31570
03/23/2004 03:45:00*2.31620*2.31550*2.31670*2.31540
03/23/2004 03:50:00*2.31550*2.31520*2.31610*2.31500
03/23/2004 03:55:00*2.31520*2.31350*2.31560*2.31330
03/23/2004 04:00:00*2.31350*2.31390*2.31390*2.31240
03/23/2004 04:05:00*2.31390*2.31390*2.31510*2.31290
03/23/2004 04:10:00*2.31390*2.31430*2.31550*2.31260
03/23/2004 04:15:00*2.31430*2.31280*2.31460*2.31270
03/23/2004 04:20:00*2.31280*2.31370*2.31410*2.31270
03/23/2004 04:25:00*2.31370*2.31300*2.31400*2.31270
03/23/2004 04:30:00*2.31300*2.31500*2.31570*2.31300
03/23/2004 04:35:00*2.31500*2.31660*2.31700*2.31500
03/23/2004 04:40:00*2.31660*2.31760*2.31760*2.31620
03/23/2004 04:45:00*2.31760*2.31760*2.31820*2.31720
03/23/2004 04:50:00*2.31760*2.31870*2.31880*2.31720
03/23/2004 04:55:00*2.31870*2.31800*2.31910*2.31690
03/23/2004 05:00:00*2.31800*2.31910*2.32000*2.31730
03/23/2004 05:05:00*2.31910*2.31850*2.32000*2.31790
03/23/2004 05:10:00*2.31850*2.31870*2.31880*2.31760
03/23/2004 05:15:00*2.31870*2.31900*2.31940*2.31830
03/23/2004 05:20:00*2.31900*2.31830*2.31930*2.31820
03/23/2004 05:25:00*2.31830*2.31750*2.31830*2.31710
03/23/2004 05:30:00*2.31750*2.31840*2.31930*2.31750
03/23/2004 05:35:00*2.31840*2.31740*2.31840*2.31700
03/23/2004 05:40:00*2.31740*2.31750*2.31830*2.31700
03/23/2004 05:45:00*2.31750*2.31880*2.31910*2.31750
03/23/2004 05:50:00*2.31880*2.31810*2.31880*2.31770
03/23/2004 05:55:00*2.31810*2.31820*2.31840*2.31760
03/23/2004 06:00:00*2.31820*2.31930*2.31970*2.31820
03/23/2004 06:05:00*2.31930*2.31920*2.31970*2.31910
03/23/2004 06:10:00*2.31920*2.32010*2.32020*2.31880
03/23/2004 06:15:00*2.32010*2.32020*2.32030*2.31910
03/23/2004 06:20:00*2.32020*2.31950*2.32060*2.31880
03/23/2004 06:25:00*2.31950*2.32080*2.32140*2.31940
03/23/2004 06:30:00*2.32080*2.32200*2.32230*2.32020
03/23/2004 06:35:00*2.32200*2.32200*2.32260*2.32160
03/23/2004 06:40:00*2.32200*2.32170*2.32240*2.32070
03/23/2004 06:45:00*2.32170*2.32200*2.32270*2.32110
03/23/2004 06:50:00*2.32200*2.32200*2.32250*2.32130
03/23/2004 06:55:00*2.32200*2.32040*2.32200*2.31990
03/23/2004 07:00:00*2.32040*2.32130*2.32170*2.32040
03/23/2004 07:05:00*2.32130*2.32160*2.32180*2.32070
03/23/2004 07:10:00*2.32160*2.32160*2.32210*2.32100
03/23/2004 07:15:00*2.32160*2.32180*2.32180*2.32080
03/23/2004 07:20:00*2.32180*2.32190*2.32210*2.32130
03/23/2004 07:25:00*2.32190*2.32180*2.32200*2.32120
03/23/2004 07:30:00*2.32180*2.32220*2.32220*2.32140
03/23/2004 07:35:00*2.32220*2.32260*2.32260*2.32170
03/23/2004 07:40:00*2.32260*2.32260*2.32290*2.32140
03/23/2004 07:45:00*2.32260*2.32370*2.32400*2.32240
03/23/2004 07:50:00*2.32370*2.32520*2.32530*2.32260
03/23/2004 07:55:00*2.32520*2.32710*2.32730*2.32520
03/23/2004 08:00:00*2.32710*2.32740*2.32850*2.32660
03/23/2004 08:05:00*2.32740*2.32680*2.32820*2.32620
03/23/2004 08:10:00*2.32680*2.32610*2.32820*2.32610
03/23/2004 08:15:00*2.32610*2.32510*2.32650*2.32420
03/23/2004 08:20:00*2.32510*2.32620*2.32660*2.32450
03/23/2004 08:25:00*2.32620*2.32560*2.32710*2.32520
03/23/2004 08:30:00*2.32560*2.32470*2.32580*2.32440
03/23/2004 08:35:00*2.32470*2.32490*2.32510*2.32400
03/23/2004 08:40:00*2.32490*2.32530*2.32550*2.32430
03/23/2004 08:45:00*2.32530*2.32600*2.32600*2.32480
03/23/2004 08:50:00*2.32600*2.32690*2.32690*2.32510
03/23/2004 08:55:00*2.32690*2.32880*2.32910*2.32590
03/23/2004 09:00:00*2.32880*2.32880*2.32950*2.32820
03/23/2004 09:05:00*2.32880*2.32900*2.32930*2.32820
03/23/2004 09:10:00*2.32900*2.32890*2.32970*2.32880
03/23/2004 09:15:00*2.32890*2.32860*2.32910*2.32800
03/23/2004 09:20:00*2.32860*2.32770*2.32930*2.32770
03/23/2004 09:25:00*2.32770*2.32760*2.32840*2.32670
03/23/2004 09:30:00*2.32760*2.32630*2.32760*2.32600
03/23/2004 09:35:00*2.32630*2.32750*2.32760*2.32600
03/23/2004 09:40:00*2.32750*2.32620*2.32760*2.32580
03/23/2004 09:45:00*2.32620*2.32720*2.32750*2.32550
03/23/2004 09:50:00*2.32720*2.32680*2.32780*2.32670
03/23/2004 09:55:00*2.32680*2.32620*2.32700*2.32530
03/23/2004 10:00:00*2.32620*2.32660*2.32660*2.32560
03/23/2004 10:05:00*2.32660*2.32640*2.32680*2.32580
03/23/2004 10:10:00*2.32640*2.32710*2.32780*2.32640
03/23/2004 10:15:00*2.32710*2.32700*2.32810*2.32660
03/23/2004 10:20:00*2.32700*2.32800*2.32860*2.32620
03/23/2004 10:25:00*2.32800*2.32810*2.32970*2.32760
03/23/2004 10:30:00*2.32810*2.32880*2.32900*2.32730
03/23/2004 10:35:00*2.32880*2.32790*2.32980*2.32760
03/23/2004 10:40:00*2.32790*2.32740*2.32840*2.32690
03/23/2004 10:45:00*2.32740*2.32660*2.32790*2.32620
03/23/2004 10:50:00*2.32660*2.32900*2.32920*2.32660
03/23/2004 10:55:00*2.32900*2.32880*2.32950*2.32800
03/23/2004 11:00:00*2.32880*2.33020*2.33050*2.32880
03/23/2004 11:05:00*2.33020*2.33100*2.33200*2.33000
03/23/2004 11:10:00*2.33100*2.33110*2.33250*2.33060
03/23/2004 11:15:00*2.33110*2.33100*2.33180*2.33050
03/23/2004 11:20:00*2.33100*2.33080*2.33120*2.33040
03/23/2004 11:25:00*2.33080*2.33100*2.33140*2.32990
03/23/2004 11:30:00*2.33100*2.33150*2.33240*2.33100
03/23/2004 11:35:00*2.33150*2.33120*2.33180*2.33060
03/23/2004 11:40:00*2.33120*2.33020*2.33150*2.33020
03/23/2004 11:45:00*2.33020*2.32970*2.33070*2.32960
03/23/2004 11:50:00*2.32970*2.32880*2.33010*2.32840
03/23/2004 11:55:00*2.32880*2.32870*2.32920*2.32810
03/23/2004 12:00:00*2.32870*2.32860*2.32920*2.32810
03/23/2004 12:05:00*2.32860*2.32760*2.32880*2.32710
03/23/2004 12:10:00*2.32760*2.32810*2.32840*2.32680
03/23/2004 12:15:00*2.32810*2.32870*2.33010*2.32790
03/23/2004 12:20:00*2.32870*2.32850*2.32960*2.32830
03/23/2004 12:25:00*2.32850*2.32950*2.32950*2.32780
03/23/2004 12:30:00*2.32950*2.32810*2.32990*2.32770
03/23/2004 12:35:00*2.32810*2.32830*2.32900*2.32650
03/23/2004 12:40:00*2.32830*2.32870*2.32910*2.32790
03/23/2004 12:45:00*2.32870*2.33030*2.33110*2.32870
03/23/2004 12:50:00*2.33030*2.32880*2.33030*2.32880
03/23/2004 12:55:00*2.32880*2.32990*2.33020*2.32860
03/23/2004 13:00:00*2.32990*2.33160*2.33250*2.32990
03/23/2004 13:05:00*2.33160*2.33090*2.33210*2.33050
03/23/2004 13:10:00*2.33090*2.32990*2.33100*2.32880
03/23/2004 13:15:00*2.32990*2.32940*2.32990*2.32720
03/23/2004 13:20:00*2.32940*2.33050*2.33090*2.32920
03/23/2004 13:25:00*2.33050*2.33020*2.33090*2.32950
03/23/2004 13:30:00*2.33020*2.32970*2.33040*2.32940
03/23/2004 13:35:00*2.32970*2.33020*2.33050*2.32940
03/23/2004 13:40:00*2.33020*2.33030*2.33070*2.32920
03/23/2004 13:45:00*2.33030*2.32950*2.33070*2.32900
03/23/2004 13:50:00*2.32950*2.32920*2.32970*2.32900
03/23/2004 13:55:00*2.32920*2.32840*2.32920*2.32830
03/23/2004 14:00:00*2.32840*2.32860*2.32910*2.32810
03/23/2004 14:05:00*2.32860*2.32810*2.32900*2.32770
03/23/2004 14:10:00*2.32810*2.32890*2.32910*2.32800
03/23/2004 14:15:00*2.32890*2.32850*2.32890*2.32840
03/23/2004 14:20:00*2.32850*2.32920*2.32930*2.32790
03/23/2004 14:25:00*2.32920*2.32920*2.32970*2.32870
03/23/2004 14:30:00*2.32920*2.32890*2.32920*2.32820
03/23/2004 14:35:00*2.32890*2.32880*2.32930*2.32800
03/23/2004 14:40:00*2.32880*2.32760*2.32890*2.32740
03/23/2004 14:45:00*2.32760*2.32750*2.32760*2.32640
03/23/2004 14:50:00*2.32750*2.32820*2.32840*2.32720
03/23/2004 14:55:00*2.32820*2.32810*2.32840*2.32780
03/23/2004 15:00:00*2.32810*2.32810*2.32850*2.32740
03/23/2004 15:05:00*2.32810*2.32840*2.32880*2.32770
03/23/2004 15:10:00*2.32840*2.32830*2.32900*2.32800
03/23/2004 15:15:00*2.32830*2.32860*2.32890*2.32820
03/23/2004 15:20:00*2.32860*2.32850*2.32900*2.32820
03/23/2004 15:25:00*2.32850*2.32750*2.32850*2.32710
03/23/2004 15:30:00*2.32750*2.32740*2.32770*2.32640
03/23/2004 15:35:00*2.32740*2.32820*2.32820*2.32710
03/23/2004 15:40:00*2.32820*2.32870*2.32930*2.32780
03/23/2004 15:45:00*2.32870*2.32770*2.32900*2.32770
03/23/2004 15:50:00*2.32770*2.32690*2.32780*2.32660
03/23/2004 15:55:00*2.32690*2.32630*2.32720*2.32570
03/23/2004 16:00:00*2.32630*2.32680*2.32720*2.32550
