03/19/2004 17:05:00*2.32730*2.32900*2.33020*2.32550
03/19/2004 17:10:00*2.32930*2.32750*2.32950*2.32690
03/19/2004 17:15:00*2.32680*2.32680*2.32680*2.32680
03/19/2004 17:25:00*2.32690*2.32840*2.32860*2.32690
