03/14/2004 14:05:00*2.31215*2.30935*2.31435*2.30565
03/14/2004 14:10:00*2.30955*2.30985*2.31085*2.30845
03/14/2004 14:15:00*2.30865*2.30875*2.31075*2.30845
03/14/2004 14:20:00*2.30895*2.30875*2.31075*2.30875
03/14/2004 14:25:00*2.30885*2.30925*2.30955*2.30875
03/14/2004 14:30:00*2.30935*2.30925*2.30945*2.30875
03/14/2004 14:35:00*2.30915*2.30875*2.30935*2.30875
03/14/2004 14:40:00*2.30885*2.30885*2.30905*2.30865
03/14/2004 14:45:00*2.30895*2.30910*2.30910*2.30885
03/14/2004 14:50:00*2.30895*2.30875*2.31065*2.30875
03/14/2004 14:55:00*2.30895*2.30885*2.30905*2.30825
03/14/2004 15:00:00*2.31290*2.30860*2.31360*2.30490
03/14/2004 15:05:00*2.30860*2.30880*2.30910*2.30770
03/14/2004 15:10:00*2.30880*2.30800*2.30880*2.30770
03/14/2004 15:15:00*2.30800*2.30830*2.30840*2.30800
03/14/2004 15:20:00*2.30830*2.30850*2.30880*2.30810
03/14/2004 15:25:00*2.30850*2.30850*2.30870*2.30830
03/14/2004 15:30:00*2.30850*2.30800*2.30860*2.30800
03/14/2004 15:35:00*2.30800*2.30810*2.30830*2.30790
03/14/2004 15:40:00*2.30810*2.30810*2.30830*2.30810
03/14/2004 15:45:00*2.30810*2.30810*2.30880*2.30810
03/14/2004 15:50:00*2.30810*2.30810*2.30830*2.30750
03/14/2004 15:55:00*2.30810*2.30770*2.30850*2.30760
03/14/2004 16:00:00*2.30770*2.30860*2.30890*2.30770
