03/12/2004 17:05:00*2.31680*2.31500*2.31740*2.31200
03/12/2004 17:10:00*2.31470*2.31570*2.31760*2.31400
03/12/2004 17:15:00*2.31700*2.31700*2.31700*2.31700
03/12/2004 17:20:00*2.31520*2.31520*2.31520*2.31520
03/12/2004 17:25:00*2.31700*2.31700*2.31700*2.31700
03/12/2004 17:30:00*2.31880*2.31790*2.31880*2.31600
03/12/2004 18:10:00*2.31780*2.31810*2.31810*2.31780
