03/11/2004 17:05:00*2.29390*2.29520*2.29580*2.29320
03/11/2004 17:10:00*2.29520*2.29250*2.29540*2.29240
03/11/2004 17:15:00*2.29250*2.29230*2.29290*2.29100
03/11/2004 17:20:00*2.29230*2.29240*2.29250*2.29160
03/11/2004 17:25:00*2.29240*2.29240*2.29310*2.29160
03/11/2004 17:30:00*2.29240*2.29210*2.29280*2.29150
03/11/2004 17:35:00*2.29210*2.29260*2.29290*2.29160
03/11/2004 17:40:00*2.29260*2.29090*2.29260*2.29090
03/11/2004 17:45:00*2.29090*2.29200*2.29200*2.29080
03/11/2004 17:50:00*2.29200*2.29290*2.29370*2.29190
03/11/2004 17:55:00*2.29290*2.29180*2.29310*2.29180
03/11/2004 18:00:00*2.29180*2.29220*2.29270*2.29090
03/11/2004 18:05:00*2.29220*2.29070*2.29240*2.28990
03/11/2004 18:10:00*2.29070*2.29120*2.29190*2.29020
03/11/2004 18:15:00*2.29120*2.29060*2.29120*2.29000
03/11/2004 18:20:00*2.29060*2.29090*2.29180*2.29040
03/11/2004 18:25:00*2.29090*2.29150*2.29220*2.29090
03/11/2004 18:30:00*2.29150*2.29090*2.29210*2.29090
03/11/2004 18:35:00*2.29090*2.29070*2.29110*2.29030
03/11/2004 18:40:00*2.29070*2.29140*2.29170*2.29040
03/11/2004 18:45:00*2.29140*2.29140*2.29170*2.29100
03/11/2004 18:50:00*2.29140*2.29210*2.29210*2.29080
03/11/2004 18:55:00*2.29210*2.29250*2.29300*2.29170
03/11/2004 19:00:00*2.29250*2.29180*2.29280*2.29160
03/11/2004 19:05:00*2.29180*2.29230*2.29250*2.29180
03/11/2004 19:10:00*2.29230*2.29250*2.29270*2.29180
03/11/2004 19:15:00*2.29250*2.29310*2.29330*2.29230
03/11/2004 19:20:00*2.29310*2.29260*2.29350*2.29260
03/11/2004 19:25:00*2.29260*2.29180*2.29310*2.29150
03/11/2004 19:30:00*2.29180*2.29190*2.29200*2.29140
03/11/2004 19:35:00*2.29190*2.29110*2.29200*2.29110
03/11/2004 19:40:00*2.29110*2.29100*2.29140*2.29060
03/11/2004 19:45:00*2.29100*2.29130*2.29130*2.29100
03/11/2004 19:50:00*2.29130*2.29200*2.29200*2.29130
03/11/2004 19:55:00*2.29200*2.29340*2.29410*2.29160
03/11/2004 20:00:00*2.29340*2.29370*2.29440*2.29320
03/11/2004 20:05:00*2.29370*2.29390*2.29470*2.29370
03/11/2004 20:10:00*2.29390*2.29480*2.29530*2.29340
03/11/2004 20:15:00*2.29480*2.29430*2.29490*2.29360
03/11/2004 20:20:00*2.29430*2.29410*2.29430*2.29330
03/11/2004 20:25:00*2.29410*2.29480*2.29510*2.29370
03/11/2004 20:30:00*2.29480*2.29410*2.29510*2.29390
03/11/2004 20:35:00*2.29410*2.29400*2.29470*2.29360
03/11/2004 20:40:00*2.29400*2.29390*2.29420*2.29370
03/11/2004 20:45:00*2.29390*2.29410*2.29440*2.29370
03/11/2004 20:50:00*2.29410*2.29450*2.29480*2.29410
03/11/2004 20:55:00*2.29450*2.29280*2.29450*2.29260
03/11/2004 21:00:00*2.29280*2.29390*2.29410*2.29270
03/11/2004 21:05:00*2.29390*2.29340*2.29390*2.29240
03/11/2004 21:10:00*2.29340*2.29310*2.29350*2.29260
03/11/2004 21:15:00*2.29310*2.29250*2.29320*2.29240
03/11/2004 21:20:00*2.29250*2.29270*2.29280*2.29220
03/11/2004 21:25:00*2.29270*2.29260*2.29290*2.29190
03/11/2004 21:30:00*2.29260*2.29160*2.29280*2.29110
03/11/2004 21:35:00*2.29160*2.29100*2.29200*2.29060
03/11/2004 21:40:00*2.29100*2.29150*2.29250*2.29090
03/11/2004 21:45:00*2.29150*2.29210*2.29240*2.29140
03/11/2004 21:50:00*2.29210*2.29290*2.29290*2.29200
03/11/2004 21:55:00*2.29290*2.29290*2.29310*2.29230
03/11/2004 22:00:00*2.29290*2.29160*2.29330*2.29070
03/11/2004 22:05:00*2.29160*2.29120*2.29200*2.29090
03/11/2004 22:10:00*2.29120*2.29150*2.29180*2.29120
03/11/2004 22:15:00*2.29150*2.29180*2.29200*2.29130
03/11/2004 22:20:00*2.29180*2.29150*2.29260*2.29100
03/11/2004 22:25:00*2.29150*2.29100*2.29220*2.29100
03/11/2004 22:30:00*2.29100*2.29090*2.29160*2.29070
03/11/2004 22:35:00*2.29090*2.29150*2.29200*2.29080
03/11/2004 22:40:00*2.29150*2.29210*2.29290*2.29100
03/11/2004 22:45:00*2.29210*2.29160*2.29250*2.29090
03/11/2004 22:50:00*2.29160*2.29160*2.29230*2.29030
03/11/2004 22:55:00*2.29160*2.29030*2.29240*2.28960
03/11/2004 23:00:00*2.29030*2.29020*2.29070*2.28910
03/11/2004 23:05:00*2.29020*2.29030*2.29050*2.28960
03/11/2004 23:10:00*2.29030*2.29020*2.29070*2.28980
03/11/2004 23:15:00*2.29020*2.29040*2.29080*2.28980
03/11/2004 23:20:00*2.29040*2.29020*2.29060*2.28990
03/11/2004 23:25:00*2.29020*2.28590*2.29020*2.28590
03/11/2004 23:30:00*2.28590*2.28680*2.28770*2.28590
03/11/2004 23:35:00*2.28680*2.28640*2.28680*2.28540
03/11/2004 23:40:00*2.28640*2.28630*2.28680*2.28450
03/11/2004 23:45:00*2.28630*2.28670*2.28700*2.28530
03/11/2004 23:50:00*2.28670*2.28650*2.28690*2.28600
03/11/2004 23:55:00*2.28650*2.28590*2.28680*2.28480
03/12/2004 00:00:00*2.28590*2.28460*2.28600*2.28430
03/12/2004 00:05:00*2.28460*2.28580*2.28700*2.28460
03/12/2004 00:10:00*2.28580*2.28700*2.28700*2.28520
03/12/2004 00:15:00*2.28700*2.28660*2.28700*2.28630
03/12/2004 00:20:00*2.28660*2.28800*2.28800*2.28630
03/12/2004 00:25:00*2.28800*2.28900*2.28970*2.28770
03/12/2004 00:30:00*2.28900*2.28820*2.28940*2.28800
03/12/2004 00:35:00*2.28820*2.28880*2.28970*2.28770
03/12/2004 00:40:00*2.28880*2.28810*2.28890*2.28700
03/12/2004 00:45:00*2.28810*2.28910*2.28960*2.28780
03/12/2004 00:50:00*2.28910*2.28980*2.29120*2.28870
03/12/2004 00:55:00*2.28980*2.28980*2.29120*2.28850
03/12/2004 01:00:00*2.28980*2.29050*2.29170*2.28980
03/12/2004 01:05:00*2.29050*2.29130*2.29150*2.28970
03/12/2004 01:10:00*2.29130*2.29190*2.29330*2.29110
03/12/2004 01:15:00*2.29190*2.29190*2.29240*2.29120
03/12/2004 01:20:00*2.29190*2.29310*2.29460*2.29090
03/12/2004 01:25:00*2.29310*2.29260*2.29370*2.29190
03/12/2004 01:30:00*2.29260*2.29260*2.29310*2.29160
03/12/2004 01:35:00*2.29260*2.29180*2.29260*2.29110
03/12/2004 01:40:00*2.29180*2.29130*2.29230*2.29130
03/12/2004 01:45:00*2.29130*2.29100*2.29150*2.29060
03/12/2004 01:50:00*2.29100*2.28900*2.29100*2.28830
03/12/2004 01:55:00*2.28900*2.28960*2.29000*2.28880
03/12/2004 02:00:00*2.28960*2.28970*2.29000*2.28920
03/12/2004 02:05:00*2.28970*2.28890*2.28980*2.28860
03/12/2004 02:10:00*2.28890*2.28890*2.28900*2.28790
03/12/2004 02:15:00*2.28890*2.28870*2.29030*2.28820
03/12/2004 02:20:00*2.28870*2.29020*2.29040*2.28850
03/12/2004 02:25:00*2.29020*2.29130*2.29200*2.29020
03/12/2004 02:30:00*2.29130*2.29250*2.29270*2.29110
03/12/2004 02:35:00*2.29250*2.29270*2.29440*2.29250
03/12/2004 02:40:00*2.29270*2.29320*2.29320*2.29170
03/12/2004 02:45:00*2.29320*2.29320*2.29350*2.29250
03/12/2004 02:50:00*2.29320*2.29350*2.29380*2.29290
03/12/2004 02:55:00*2.29350*2.29390*2.29480*2.29320
03/12/2004 03:00:00*2.29390*2.29500*2.29590*2.29330
03/12/2004 03:05:00*2.29500*2.29340*2.29520*2.29340
03/12/2004 03:10:00*2.29340*2.29360*2.29410*2.29220
03/12/2004 03:15:00*2.29360*2.29240*2.29380*2.29120
03/12/2004 03:20:00*2.29240*2.29250*2.29350*2.29180
03/12/2004 03:25:00*2.29250*2.29200*2.29340*2.29170
03/12/2004 03:30:00*2.29200*2.29050*2.29240*2.28990
03/12/2004 03:35:00*2.29050*2.29110*2.29160*2.29030
03/12/2004 03:40:00*2.29110*2.29050*2.29190*2.28960
03/12/2004 03:45:00*2.29050*2.29020*2.29100*2.28970
03/12/2004 03:50:00*2.29020*2.28610*2.29170*2.28530
03/12/2004 03:55:00*2.28610*2.28720*2.28730*2.28520
03/12/2004 04:00:00*2.28720*2.28720*2.28820*2.28660
03/12/2004 04:05:00*2.28720*2.28920*2.28960*2.28640
03/12/2004 04:10:00*2.28920*2.28860*2.29020*2.28810
03/12/2004 04:15:00*2.28860*2.28780*2.28890*2.28750
03/12/2004 04:20:00*2.28780*2.28910*2.28990*2.28780
03/12/2004 04:25:00*2.28910*2.28980*2.29040*2.28890
03/12/2004 04:30:00*2.28980*2.28870*2.29040*2.28840
03/12/2004 04:35:00*2.28870*2.29110*2.29110*2.28770
03/12/2004 04:40:00*2.29110*2.29120*2.29230*2.29090
03/12/2004 04:45:00*2.29120*2.28970*2.29150*2.28920
03/12/2004 04:50:00*2.28970*2.29170*2.29180*2.28920
03/12/2004 04:55:00*2.29170*2.29520*2.29550*2.29170
03/12/2004 05:00:00*2.29520*2.29570*2.29670*2.29430
03/12/2004 05:05:00*2.29570*2.29650*2.29670*2.29510
03/12/2004 05:10:00*2.29650*2.29750*2.29750*2.29520
03/12/2004 05:15:00*2.29750*2.29530*2.29750*2.29530
03/12/2004 05:20:00*2.29530*2.29560*2.29650*2.29530
03/12/2004 05:25:00*2.29560*2.29600*2.29710*2.29530
03/12/2004 05:30:00*2.29600*2.29500*2.29670*2.29490
03/12/2004 05:35:00*2.29500*2.29640*2.29640*2.29430
03/12/2004 05:40:00*2.29640*2.29650*2.29670*2.29610
03/12/2004 05:45:00*2.29650*2.29730*2.29760*2.29640
03/12/2004 05:50:00*2.29730*2.29850*2.29880*2.29670
03/12/2004 05:55:00*2.29850*2.29760*2.30060*2.29730
03/12/2004 06:00:00*2.29760*2.29690*2.29820*2.29620
03/12/2004 06:05:00*2.29690*2.30040*2.30120*2.29680
03/12/2004 06:10:00*2.30040*2.29950*2.30040*2.29820
03/12/2004 06:15:00*2.29950*2.29830*2.30080*2.29830
03/12/2004 06:20:00*2.29830*2.30050*2.30070*2.29760
03/12/2004 06:25:00*2.30050*2.30000*2.30090*2.29930
03/12/2004 06:30:00*2.30000*2.30080*2.30130*2.29950
03/12/2004 06:35:00*2.30080*2.30120*2.30240*2.30080
03/12/2004 06:40:00*2.30120*2.30260*2.30270*2.30090
03/12/2004 06:45:00*2.30260*2.30280*2.30330*2.30170
03/12/2004 06:50:00*2.30280*2.30290*2.30370*2.30260
03/12/2004 06:55:00*2.30290*2.30410*2.30510*2.30280
03/12/2004 07:00:00*2.30410*2.30470*2.30510*2.30370
03/12/2004 07:05:00*2.30470*2.30430*2.30500*2.30370
03/12/2004 07:10:00*2.30430*2.30310*2.30460*2.30180
03/12/2004 07:15:00*2.30310*2.30130*2.30360*2.30130
03/12/2004 07:20:00*2.30130*2.30140*2.30150*2.29980
03/12/2004 07:25:00*2.30140*2.30220*2.30280*2.30140
03/12/2004 07:30:00*2.30220*2.30240*2.30300*2.30100
03/12/2004 07:35:00*2.30240*2.30250*2.30280*2.30200
03/12/2004 07:40:00*2.30250*2.30360*2.30430*2.30250
03/12/2004 07:45:00*2.30360*2.30360*2.30400*2.30310
03/12/2004 07:50:00*2.30360*2.30200*2.30420*2.30180
03/12/2004 07:55:00*2.30200*2.30300*2.30340*2.30150
03/12/2004 08:00:00*2.30300*2.30230*2.30300*2.30090
03/12/2004 08:05:00*2.30230*2.30130*2.30250*2.30070
03/12/2004 08:10:00*2.30130*2.30220*2.30340*2.30120
03/12/2004 08:15:00*2.30220*2.30130*2.30270*2.30110
03/12/2004 08:20:00*2.30130*2.30150*2.30200*2.30050
03/12/2004 08:25:00*2.30150*2.30070*2.30170*2.30000
03/12/2004 08:30:00*2.30070*2.29940*2.30340*2.29780
03/12/2004 08:35:00*2.29940*2.30000*2.30100*2.29940
03/12/2004 08:40:00*2.30000*2.29930*2.30000*2.29850
03/12/2004 08:45:00*2.29930*2.29950*2.29960*2.29800
03/12/2004 08:50:00*2.29950*2.29960*2.30010*2.29760
03/12/2004 08:55:00*2.29960*2.30060*2.30060*2.29930
03/12/2004 09:00:00*2.30060*2.30110*2.30140*2.30010
03/12/2004 09:05:00*2.30110*2.30070*2.30180*2.30070
03/12/2004 09:10:00*2.30070*2.30110*2.30220*2.30040
03/12/2004 09:15:00*2.30110*2.30100*2.30170*2.30090
03/12/2004 09:20:00*2.30100*2.30090*2.30120*2.30000
03/12/2004 09:25:00*2.30090*2.30040*2.30190*2.30020
03/12/2004 09:30:00*2.30040*2.30090*2.30150*2.30000
03/12/2004 09:35:00*2.30090*2.30110*2.30140*2.30050
03/12/2004 09:40:00*2.30110*2.30290*2.30310*2.30110
03/12/2004 09:45:00*2.30290*2.30380*2.30430*2.30120
03/12/2004 09:50:00*2.30380*2.30270*2.30380*2.29840
03/12/2004 09:55:00*2.30270*2.30370*2.30430*2.30170
03/12/2004 10:00:00*2.30370*2.30230*2.30370*2.30110
03/12/2004 10:05:00*2.30230*2.30400*2.30450*2.30140
03/12/2004 10:10:00*2.30400*2.30550*2.30560*2.30370
03/12/2004 10:15:00*2.30550*2.30690*2.30810*2.30530
03/12/2004 10:20:00*2.30690*2.30920*2.30980*2.30560
03/12/2004 10:25:00*2.30920*2.30680*2.30920*2.30620
03/12/2004 10:30:00*2.30680*2.30720*2.30780*2.30570
03/12/2004 10:35:00*2.30720*2.30820*2.31030*2.30670
03/12/2004 10:40:00*2.30820*2.30920*2.31000*2.30780
03/12/2004 10:45:00*2.30920*2.30810*2.30990*2.30780
03/12/2004 10:50:00*2.30810*2.30710*2.30950*2.30680
03/12/2004 10:55:00*2.30710*2.30540*2.30800*2.30540
03/12/2004 11:00:00*2.30540*2.30480*2.30610*2.30400
03/12/2004 11:05:00*2.30480*2.30390*2.30590*2.30340
03/12/2004 11:10:00*2.30390*2.30400*2.30520*2.30360
03/12/2004 11:15:00*2.30400*2.30490*2.30490*2.30370
03/12/2004 11:20:00*2.30490*2.30530*2.30530*2.30400
03/12/2004 11:25:00*2.30530*2.30650*2.30780*2.30450
03/12/2004 11:30:00*2.30650*2.30550*2.30690*2.30470
03/12/2004 11:35:00*2.30550*2.30670*2.30720*2.30530
03/12/2004 11:40:00*2.30670*2.30540*2.30730*2.30510
03/12/2004 11:45:00*2.30540*2.30540*2.30600*2.30470
03/12/2004 11:50:00*2.30540*2.30620*2.30680*2.30540
03/12/2004 11:55:00*2.30620*2.30650*2.30700*2.30560
03/12/2004 12:00:00*2.30650*2.30760*2.30830*2.30650
03/12/2004 12:05:00*2.30760*2.30930*2.31030*2.30760
03/12/2004 12:10:00*2.30930*2.30610*2.30940*2.30530
03/12/2004 12:15:00*2.30610*2.30930*2.31000*2.30610
03/12/2004 12:20:00*2.30930*2.30950*2.31050*2.30880
03/12/2004 12:25:00*2.30950*2.31010*2.31030*2.30860
03/12/2004 12:30:00*2.31010*2.31080*2.31080*2.30970
03/12/2004 12:35:00*2.31080*2.31070*2.31110*2.30860
03/12/2004 12:40:00*2.31070*2.31050*2.31100*2.30980
03/12/2004 12:45:00*2.31050*2.31050*2.31090*2.30960
03/12/2004 12:50:00*2.31050*2.31100*2.31110*2.31010
03/12/2004 12:55:00*2.31100*2.31130*2.31160*2.31060
03/12/2004 13:00:00*2.31130*2.31250*2.31280*2.31120
03/12/2004 13:05:00*2.31250*2.31260*2.31320*2.31180
03/12/2004 13:10:00*2.31260*2.31090*2.31280*2.31080
03/12/2004 13:15:00*2.31090*2.30990*2.31160*2.30990
03/12/2004 13:20:00*2.30990*2.30980*2.31110*2.30900
03/12/2004 13:25:00*2.30980*2.30920*2.30980*2.30830
03/12/2004 13:30:00*2.30920*2.30850*2.30950*2.30840
03/12/2004 13:35:00*2.30850*2.30940*2.30950*2.30840
03/12/2004 13:40:00*2.30940*2.30880*2.30990*2.30880
03/12/2004 13:45:00*2.30880*2.30870*2.30950*2.30850
03/12/2004 13:50:00*2.30870*2.30860*2.30900*2.30750
03/12/2004 13:55:00*2.30860*2.31030*2.31030*2.30860
03/12/2004 14:00:00*2.31030*2.31010*2.31090*2.30900
03/12/2004 14:05:00*2.31010*2.31020*2.31080*2.30970
03/12/2004 14:10:00*2.31020*2.31100*2.31140*2.31020
03/12/2004 14:15:00*2.31100*2.31170*2.31190*2.31100
03/12/2004 14:20:00*2.31170*2.31200*2.31200*2.31120
03/12/2004 14:25:00*2.31200*2.31160*2.31220*2.31120
03/12/2004 14:30:00*2.31160*2.31170*2.31220*2.31100
03/12/2004 14:35:00*2.31170*2.31120*2.31220*2.31090
03/12/2004 14:40:00*2.31120*2.31310*2.31330*2.31120
03/12/2004 14:45:00*2.31310*2.31180*2.31330*2.31130
03/12/2004 14:50:00*2.31180*2.31140*2.31210*2.30980
03/12/2004 14:55:00*2.31140*2.31190*2.31250*2.31090
03/12/2004 15:00:00*2.31190*2.31360*2.31480*2.31140
03/12/2004 15:05:00*2.31360*2.31280*2.31400*2.31280
03/12/2004 15:10:00*2.31280*2.31270*2.31310*2.31170
03/12/2004 15:15:00*2.31270*2.31270*2.31340*2.31200
03/12/2004 15:20:00*2.31270*2.31250*2.31290*2.31210
03/12/2004 15:25:00*2.31250*2.31110*2.31260*2.31100
03/12/2004 15:30:00*2.31110*2.31070*2.31170*2.31040
03/12/2004 15:35:00*2.31070*2.31150*2.31150*2.31030
03/12/2004 15:40:00*2.31150*2.31200*2.31240*2.31120
03/12/2004 15:45:00*2.31200*2.31300*2.31320*2.31170
03/12/2004 15:50:00*2.31300*2.31230*2.31350*2.31210
03/12/2004 15:55:00*2.31230*2.31270*2.31310*2.31210
03/12/2004 16:00:00*2.31320*2.31340*2.31420*2.31210
