03/09/2004 17:05:00*2.33990*2.33960*2.34020*2.33870
03/09/2004 17:10:00*2.33960*2.33870*2.33990*2.33870
03/09/2004 17:15:00*2.33870*2.33830*2.33900*2.33770
03/09/2004 17:20:00*2.33830*2.33720*2.33830*2.33690
03/09/2004 17:25:00*2.33720*2.33780*2.33840*2.33720
03/09/2004 17:30:00*2.33780*2.33720*2.33790*2.33720
03/09/2004 17:35:00*2.33720*2.33720*2.33770*2.33680
03/09/2004 17:40:00*2.33720*2.33790*2.33840*2.33720
03/09/2004 17:45:00*2.33790*2.33990*2.34030*2.33780
03/09/2004 17:50:00*2.33990*2.33850*2.34090*2.33850
03/09/2004 17:55:00*2.33850*2.33820*2.33920*2.33800
03/09/2004 18:00:00*2.33820*2.33900*2.33930*2.33820
03/09/2004 18:05:00*2.33900*2.33900*2.33950*2.33850
03/09/2004 18:10:00*2.33900*2.33980*2.34030*2.33900
03/09/2004 18:15:00*2.33980*2.33920*2.33990*2.33890
03/09/2004 18:20:00*2.33920*2.33970*2.33990*2.33890
03/09/2004 18:25:00*2.33970*2.33950*2.34010*2.33930
03/09/2004 18:30:00*2.33950*2.33950*2.33980*2.33930
03/09/2004 18:35:00*2.33950*2.33950*2.33980*2.33900
03/09/2004 18:40:00*2.33950*2.33930*2.33980*2.33900
03/09/2004 18:45:00*2.33930*2.33960*2.33980*2.33900
03/09/2004 18:50:00*2.33960*2.33930*2.33980*2.33830
03/09/2004 18:55:00*2.33930*2.33950*2.33980*2.33790
03/09/2004 19:00:00*2.33950*2.33910*2.33980*2.33910
03/09/2004 19:05:00*2.33910*2.33970*2.33970*2.33810
03/09/2004 19:10:00*2.33970*2.33980*2.33980*2.33840
03/09/2004 19:15:00*2.33980*2.33950*2.33980*2.33890
03/09/2004 19:20:00*2.33950*2.33940*2.33980*2.33900
03/09/2004 19:25:00*2.33940*2.33970*2.33980*2.33900
03/09/2004 19:30:00*2.33970*2.33940*2.33970*2.33900
03/09/2004 19:35:00*2.33940*2.33940*2.33980*2.33900
03/09/2004 19:40:00*2.33940*2.33900*2.33980*2.33900
03/09/2004 19:45:00*2.33900*2.33920*2.33980*2.33900
03/09/2004 19:50:00*2.33920*2.33920*2.33990*2.33900
03/09/2004 19:55:00*2.33920*2.33950*2.34080*2.33900
03/09/2004 20:00:00*2.33950*2.33930*2.33980*2.33900
03/09/2004 20:05:00*2.33930*2.33980*2.33990*2.33870
03/09/2004 20:10:00*2.33980*2.34010*2.34030*2.33970
03/09/2004 20:15:00*2.34010*2.34020*2.34070*2.34000
03/09/2004 20:20:00*2.34020*2.34010*2.34050*2.33990
03/09/2004 20:25:00*2.34010*2.34030*2.34070*2.33970
03/09/2004 20:30:00*2.34030*2.34010*2.34070*2.33960
03/09/2004 20:35:00*2.34010*2.33970*2.34030*2.33940
03/09/2004 20:40:00*2.33970*2.34020*2.34070*2.33930
03/09/2004 20:45:00*2.34020*2.34040*2.34110*2.33950
03/09/2004 20:50:00*2.34040*2.34080*2.34100*2.34040
03/09/2004 20:55:00*2.34080*2.34080*2.34110*2.34000
03/09/2004 21:00:00*2.34080*2.34080*2.34120*2.34020
03/09/2004 21:05:00*2.34080*2.34080*2.34080*2.34070
03/09/2004 21:10:00*2.34080*2.34090*2.34100*2.34050
03/09/2004 21:15:00*2.34090*2.34080*2.34090*2.34050
03/09/2004 21:20:00*2.34080*2.34060*2.34100*2.34040
03/09/2004 21:25:00*2.34060*2.34040*2.34090*2.34030
03/09/2004 21:30:00*2.34040*2.34020*2.34080*2.33990
03/09/2004 21:35:00*2.34020*2.34030*2.34130*2.34010
03/09/2004 21:40:00*2.34030*2.34050*2.34050*2.33940
03/09/2004 21:45:00*2.34050*2.33960*2.34050*2.33960
03/09/2004 21:50:00*2.33960*2.33950*2.34000*2.33910
03/09/2004 21:55:00*2.33950*2.33970*2.34010*2.33870
03/09/2004 22:00:00*2.33970*2.34010*2.34080*2.33910
03/09/2004 22:05:00*2.34010*2.33960*2.34040*2.33960
03/09/2004 22:10:00*2.33960*2.33960*2.34030*2.33910
03/09/2004 22:15:00*2.33960*2.33930*2.33960*2.33880
03/09/2004 22:20:00*2.33930*2.33840*2.33950*2.33800
03/09/2004 22:25:00*2.33840*2.33880*2.33900*2.33790
03/09/2004 22:30:00*2.33880*2.33860*2.33970*2.33850
03/09/2004 22:35:00*2.33860*2.33930*2.33940*2.33860
03/09/2004 22:40:00*2.33930*2.34000*2.34000*2.33900
03/09/2004 22:45:00*2.34000*2.33940*2.34000*2.33920
03/09/2004 22:50:00*2.33940*2.33980*2.33980*2.33890
03/09/2004 22:55:00*2.33980*2.33960*2.34040*2.33940
03/09/2004 23:00:00*2.33960*2.34010*2.34050*2.33960
03/09/2004 23:05:00*2.34010*2.34050*2.34050*2.34010
03/09/2004 23:10:00*2.34050*2.34010*2.34070*2.34000
03/09/2004 23:15:00*2.34010*2.33980*2.34030*2.33980
03/09/2004 23:20:00*2.33980*2.34030*2.34060*2.33980
03/09/2004 23:25:00*2.34030*2.33950*2.34050*2.33950
03/09/2004 23:30:00*2.33950*2.33980*2.33980*2.33950
03/09/2004 23:35:00*2.33980*2.34020*2.34020*2.33980
03/09/2004 23:40:00*2.34020*2.33980*2.34030*2.33970
03/09/2004 23:45:00*2.33980*2.33970*2.34030*2.33940
03/09/2004 23:50:00*2.33970*2.33960*2.33990*2.33960
03/09/2004 23:55:00*2.33960*2.33940*2.33960*2.33930
03/10/2004 00:00:00*2.33940*2.33970*2.34010*2.33910
03/10/2004 00:05:00*2.33970*2.33950*2.33970*2.33930
03/10/2004 00:10:00*2.33950*2.33980*2.34040*2.33940
03/10/2004 00:15:00*2.33980*2.34000*2.34000*2.33920
03/10/2004 00:20:00*2.34000*2.33950*2.34030*2.33940
03/10/2004 00:25:00*2.33950*2.33970*2.34020*2.33940
03/10/2004 00:30:00*2.33970*2.34000*2.34030*2.33950
03/10/2004 00:35:00*2.34000*2.34000*2.34010*2.33960
03/10/2004 00:40:00*2.34000*2.34000*2.34000*2.33960
03/10/2004 00:45:00*2.34000*2.33980*2.34000*2.33960
03/10/2004 00:50:00*2.33980*2.33940*2.33980*2.33920
03/10/2004 00:55:00*2.33940*2.33960*2.33980*2.33920
03/10/2004 01:00:00*2.33960*2.33960*2.33990*2.33920
03/10/2004 01:05:00*2.33960*2.34010*2.34010*2.33930
03/10/2004 01:10:00*2.34010*2.34020*2.34090*2.33960
03/10/2004 01:15:00*2.34020*2.34020*2.34080*2.34020
03/10/2004 01:20:00*2.34020*2.34110*2.34150*2.34020
03/10/2004 01:25:00*2.34110*2.34130*2.34150*2.34080
03/10/2004 01:30:00*2.34210*2.34200*2.34370*2.33920
03/10/2004 01:35:00*2.34130*2.34150*2.34260*2.34080
03/10/2004 01:40:00*2.34150*2.34260*2.34260*2.34120
03/10/2004 01:45:00*2.34260*2.34180*2.34260*2.34070
03/10/2004 01:50:00*2.34180*2.34180*2.34230*2.34110
03/10/2004 01:55:00*2.34180*2.34300*2.34300*2.34110
03/10/2004 02:00:00*2.34300*2.34290*2.34350*2.34220
03/10/2004 02:05:00*2.34290*2.34290*2.34350*2.34200
03/10/2004 02:10:00*2.34290*2.34300*2.34320*2.34220
03/10/2004 02:15:00*2.34300*2.34280*2.34440*2.34230
03/10/2004 02:20:00*2.34280*2.34380*2.34420*2.34280
03/10/2004 02:25:00*2.34380*2.34340*2.34470*2.34310
03/10/2004 02:30:00*2.34340*2.34340*2.34410*2.34300
03/10/2004 02:35:00*2.34340*2.34130*2.34420*2.34130
03/10/2004 02:40:00*2.34130*2.33850*2.34180*2.33670
03/10/2004 02:45:00*2.33850*2.33710*2.33860*2.33600
03/10/2004 02:50:00*2.33710*2.33650*2.33750*2.33530
03/10/2004 02:55:00*2.33650*2.33610*2.33700*2.33580
03/10/2004 03:00:00*2.33610*2.33450*2.33630*2.33400
03/10/2004 03:05:00*2.33450*2.33390*2.33450*2.33380
03/10/2004 03:10:00*2.33390*2.33320*2.33450*2.33230
03/10/2004 03:15:00*2.33320*2.33360*2.33360*2.33140
03/10/2004 03:20:00*2.33360*2.33320*2.33420*2.33280
03/10/2004 03:25:00*2.33320*2.33310*2.33410*2.33260
03/10/2004 03:30:00*2.33310*2.33280*2.33350*2.33200
03/10/2004 03:35:00*2.33280*2.33400*2.33400*2.33270
03/10/2004 03:40:00*2.33400*2.33300*2.33420*2.33260
03/10/2004 03:45:00*2.33300*2.33320*2.33350*2.33270
03/10/2004 03:50:00*2.33320*2.33340*2.33360*2.33300
03/10/2004 03:55:00*2.33340*2.33250*2.33380*2.33190
03/10/2004 04:00:00*2.33250*2.33260*2.33280*2.33170
03/10/2004 04:05:00*2.33260*2.33290*2.33310*2.33220
03/10/2004 04:10:00*2.33290*2.33310*2.33350*2.33250
03/10/2004 04:15:00*2.33310*2.33630*2.33630*2.33310
03/10/2004 04:20:00*2.33630*2.33540*2.33740*2.33500
03/10/2004 04:25:00*2.33540*2.33610*2.33640*2.33540
03/10/2004 04:30:00*2.33610*2.33840*2.33870*2.33600
03/10/2004 04:35:00*2.33840*2.33700*2.33840*2.33660
03/10/2004 04:40:00*2.33700*2.33710*2.33840*2.33670
03/10/2004 04:45:00*2.33710*2.33580*2.33710*2.33490
03/10/2004 04:50:00*2.33580*2.33510*2.33640*2.33500
03/10/2004 04:55:00*2.33510*2.33550*2.33580*2.33420
03/10/2004 05:00:00*2.33550*2.33640*2.33700*2.33550
03/10/2004 05:05:00*2.33640*2.33690*2.33700*2.33600
03/10/2004 05:10:00*2.33690*2.33600*2.33690*2.33570
03/10/2004 05:15:00*2.33600*2.33510*2.33600*2.33490
03/10/2004 05:20:00*2.33510*2.33450*2.33530*2.33370
03/10/2004 05:25:00*2.33450*2.33310*2.33450*2.33290
03/10/2004 05:30:00*2.33310*2.33440*2.33490*2.33270
03/10/2004 05:35:00*2.33440*2.33480*2.33560*2.33440
03/10/2004 05:40:00*2.33480*2.33430*2.33520*2.33410
03/10/2004 05:45:00*2.33430*2.33420*2.33430*2.33310
03/10/2004 05:50:00*2.33420*2.33440*2.33460*2.33420
03/10/2004 05:55:00*2.33440*2.33390*2.33470*2.33360
03/10/2004 06:00:00*2.33390*2.33410*2.33460*2.33370
03/10/2004 06:05:00*2.33410*2.33390*2.33480*2.33380
03/10/2004 06:10:00*2.33390*2.33220*2.33420*2.33220
03/10/2004 06:15:00*2.33220*2.33250*2.33350*2.33210
03/10/2004 06:20:00*2.33250*2.33260*2.33310*2.33240
03/10/2004 06:25:00*2.33260*2.33280*2.33320*2.33220
03/10/2004 06:30:00*2.33280*2.33280*2.33370*2.33270
03/10/2004 06:35:00*2.33280*2.33290*2.33320*2.33250
03/10/2004 06:40:00*2.33290*2.33180*2.33320*2.33180
03/10/2004 06:45:00*2.33180*2.33180*2.33250*2.33170
03/10/2004 06:50:00*2.33180*2.33130*2.33180*2.33110
03/10/2004 06:55:00*2.33130*2.33040*2.33200*2.33030
03/10/2004 07:00:00*2.33040*2.33030*2.33080*2.32950
03/10/2004 07:05:00*2.33030*2.33160*2.33160*2.33000
03/10/2004 07:10:00*2.33160*2.33240*2.33400*2.33120
03/10/2004 07:15:00*2.33240*2.33310*2.33370*2.33170
03/10/2004 07:20:00*2.33310*2.33340*2.33380*2.33250
03/10/2004 07:25:00*2.33340*2.33250*2.33380*2.33100
03/10/2004 07:30:00*2.33250*2.33250*2.33290*2.33160
03/10/2004 07:35:00*2.33250*2.33040*2.33250*2.32990
03/10/2004 07:40:00*2.33040*2.33190*2.33190*2.33020
03/10/2004 07:45:00*2.33190*2.33040*2.33230*2.33040
03/10/2004 07:50:00*2.33040*2.33090*2.33120*2.33010
03/10/2004 07:55:00*2.33090*2.33100*2.33130*2.33040
03/10/2004 08:00:00*2.33100*2.33160*2.33240*2.33070
03/10/2004 08:05:00*2.33160*2.33190*2.33190*2.33090
03/10/2004 08:10:00*2.33190*2.33200*2.33210*2.33030
03/10/2004 08:15:00*2.33200*2.33090*2.33210*2.33050
03/10/2004 08:20:00*2.33090*2.33050*2.33160*2.33020
03/10/2004 08:25:00*2.33050*2.33200*2.33250*2.33050
03/10/2004 08:30:00*2.33200*2.33370*2.33470*2.33000
03/10/2004 08:35:00*2.33370*2.33280*2.33470*2.33240
03/10/2004 08:40:00*2.33280*2.33120*2.33450*2.32920
03/10/2004 08:45:00*2.33120*2.32990*2.33280*2.32910
03/10/2004 08:50:00*2.32990*2.32840*2.32990*2.32610
03/10/2004 08:55:00*2.32840*2.32830*2.32910*2.32670
03/10/2004 09:00:00*2.32830*2.32630*2.32870*2.32630
03/10/2004 09:05:00*2.32630*2.32620*2.32690*2.32540
03/10/2004 09:10:00*2.32620*2.32470*2.32620*2.32470
03/10/2004 09:15:00*2.32470*2.32470*2.32570*2.32420
03/10/2004 09:20:00*2.32470*2.32500*2.32580*2.32350
03/10/2004 09:25:00*2.32500*2.32450*2.32550*2.32330
03/10/2004 09:30:00*2.32450*2.32370*2.32510*2.32350
03/10/2004 09:35:00*2.32370*2.32340*2.32400*2.32270
03/10/2004 09:40:00*2.32340*2.32370*2.32420*2.32290
03/10/2004 09:45:00*2.32370*2.32430*2.32440*2.32300
03/10/2004 09:50:00*2.32430*2.32460*2.32610*2.32420
03/10/2004 09:55:00*2.32460*2.32280*2.32460*2.32210
03/10/2004 10:00:00*2.32280*2.32210*2.32280*2.32120
03/10/2004 10:05:00*2.32210*2.32290*2.32350*2.32170
03/10/2004 10:10:00*2.32290*2.32220*2.32430*2.32160
03/10/2004 10:15:00*2.32220*2.32200*2.32320*2.32080
03/10/2004 10:20:00*2.32200*2.32200*2.32350*2.32140
03/10/2004 10:25:00*2.32200*2.32240*2.32240*2.31940
03/10/2004 10:30:00*2.32240*2.32230*2.32340*2.32130
03/10/2004 10:35:00*2.32230*2.32220*2.32310*2.32160
03/10/2004 10:40:00*2.32220*2.32240*2.32320*2.32080
03/10/2004 10:45:00*2.32240*2.32170*2.32260*2.32070
03/10/2004 10:50:00*2.32170*2.32260*2.32290*2.32170
03/10/2004 10:55:00*2.32260*2.32180*2.32300*2.32150
03/10/2004 11:00:00*2.32180*2.31900*2.32260*2.31880
03/10/2004 11:05:00*2.31900*2.32280*2.32330*2.31880
03/10/2004 11:10:00*2.32280*2.32170*2.32410*2.32080
03/10/2004 11:15:00*2.32170*2.32170*2.32330*2.32100
03/10/2004 11:20:00*2.32170*2.32230*2.32340*2.32160
03/10/2004 11:25:00*2.32230*2.32110*2.32250*2.32060
03/10/2004 11:30:00*2.32110*2.32300*2.32320*2.32030
03/10/2004 11:35:00*2.32300*2.32200*2.32340*2.32140
03/10/2004 11:40:00*2.32200*2.32150*2.32200*2.32060
03/10/2004 11:45:00*2.32150*2.32310*2.32340*2.32150
03/10/2004 11:50:00*2.32310*2.32210*2.32380*2.32170
03/10/2004 11:55:00*2.32210*2.32090*2.32240*2.31950
03/10/2004 12:00:00*2.32090*2.32040*2.32170*2.32040
03/10/2004 12:05:00*2.32040*2.32180*2.32320*2.32040
03/10/2004 12:10:00*2.32180*2.32130*2.32230*2.32090
03/10/2004 12:15:00*2.32130*2.32160*2.32230*2.32130
03/10/2004 12:20:00*2.32160*2.32100*2.32200*2.32080
03/10/2004 12:25:00*2.32100*2.32160*2.32210*2.32060
03/10/2004 12:30:00*2.32160*2.32200*2.32230*2.32110
03/10/2004 12:35:00*2.32200*2.32330*2.32380*2.32180
03/10/2004 12:40:00*2.32330*2.32600*2.32710*2.32310
03/10/2004 12:45:00*2.32600*2.32540*2.32600*2.32500
03/10/2004 12:50:00*2.32540*2.32420*2.32540*2.32370
03/10/2004 12:55:00*2.32420*2.32450*2.32480*2.32370
03/10/2004 13:00:00*2.32450*2.32260*2.32450*2.32250
03/10/2004 13:05:00*2.32260*2.32480*2.32530*2.32260
03/10/2004 13:10:00*2.32480*2.32370*2.32500*2.32360
03/10/2004 13:15:00*2.32370*2.32410*2.32470*2.32340
03/10/2004 13:20:00*2.32410*2.32360*2.32430*2.32310
03/10/2004 13:25:00*2.32360*2.32430*2.32430*2.32340
03/10/2004 13:30:00*2.32430*2.32440*2.32540*2.32400
03/10/2004 13:35:00*2.32440*2.32520*2.32600*2.32380
03/10/2004 13:40:00*2.32520*2.32450*2.32560*2.32370
03/10/2004 13:45:00*2.32450*2.32510*2.32560*2.32390
03/10/2004 13:50:00*2.32510*2.32540*2.32600*2.32450
03/10/2004 13:55:00*2.32540*2.32570*2.32660*2.32500
03/10/2004 14:00:00*2.32570*2.32650*2.32650*2.32530
03/10/2004 14:05:00*2.32650*2.32610*2.32720*2.32590
03/10/2004 14:10:00*2.32610*2.32570*2.32610*2.32470
03/10/2004 14:15:00*2.32570*2.32510*2.32590*2.32480
03/10/2004 14:20:00*2.32510*2.32490*2.32560*2.32450
03/10/2004 14:25:00*2.32490*2.32490*2.32520*2.32410
03/10/2004 14:30:00*2.32490*2.32360*2.32490*2.32360
03/10/2004 14:35:00*2.32360*2.32490*2.32530*2.32330
03/10/2004 14:40:00*2.32490*2.32430*2.32500*2.32400
03/10/2004 14:45:00*2.32430*2.32530*2.32580*2.32400
03/10/2004 14:50:00*2.32530*2.32540*2.32560*2.32460
03/10/2004 14:55:00*2.32540*2.32480*2.32540*2.32430
03/10/2004 15:00:00*2.32480*2.32510*2.32520*2.32420
03/10/2004 15:05:00*2.32510*2.32770*2.32790*2.32470
03/10/2004 15:10:00*2.32770*2.32660*2.32770*2.32600
03/10/2004 15:15:00*2.32660*2.32660*2.32710*2.32630
03/10/2004 15:20:00*2.32660*2.32530*2.32710*2.32470
03/10/2004 15:25:00*2.32530*2.32430*2.32540*2.32370
03/10/2004 15:30:00*2.32430*2.32440*2.32460*2.32380
03/10/2004 15:35:00*2.32440*2.32410*2.32460*2.32350
03/10/2004 15:40:00*2.32410*2.32390*2.32460*2.32380
03/10/2004 15:45:00*2.32390*2.32320*2.32400*2.32270
03/10/2004 15:50:00*2.32320*2.32350*2.32350*2.32270
03/10/2004 15:55:00*2.32350*2.32190*2.32370*2.32170
03/10/2004 16:00:00*2.32190*2.32160*2.32200*2.32120
