03/08/2004 17:05:00*2.35720*2.35790*2.35800*2.35640
03/08/2004 17:10:00*2.35790*2.35760*2.35810*2.35740
03/08/2004 17:15:00*2.35760*2.35700*2.35760*2.35660
03/08/2004 17:20:00*2.35700*2.35660*2.35720*2.35660
03/08/2004 17:25:00*2.35660*2.35660*2.35720*2.35610
03/08/2004 17:30:00*2.35660*2.35660*2.35730*2.35640
03/08/2004 17:35:00*2.35660*2.35630*2.35680*2.35610
03/08/2004 17:40:00*2.35630*2.35740*2.35860*2.35620
03/08/2004 17:45:00*2.35740*2.35660*2.35750*2.35650
03/08/2004 17:50:00*2.35660*2.35690*2.35740*2.35630
03/08/2004 17:55:00*2.35690*2.35690*2.35730*2.35660
03/08/2004 18:00:00*2.35690*2.35700*2.35710*2.35580
03/08/2004 18:05:00*2.35700*2.35700*2.35770*2.35640
03/08/2004 18:10:00*2.35700*2.35690*2.35710*2.35630
03/08/2004 18:15:00*2.35690*2.35650*2.35730*2.35650
03/08/2004 18:20:00*2.35650*2.35720*2.35750*2.35620
03/08/2004 18:25:00*2.35720*2.35620*2.35720*2.35610
03/08/2004 18:30:00*2.35620*2.35670*2.35700*2.35560
03/08/2004 18:35:00*2.35670*2.35640*2.35670*2.35570
03/08/2004 18:40:00*2.35640*2.35700*2.35730*2.35610
03/08/2004 18:45:00*2.35700*2.35650*2.35720*2.35610
03/08/2004 18:50:00*2.35650*2.35580*2.35730*2.35560
03/08/2004 18:55:00*2.35580*2.35600*2.35700*2.35540
03/08/2004 19:00:00*2.35600*2.35650*2.35700*2.35590
03/08/2004 19:05:00*2.35650*2.35590*2.35690*2.35560
03/08/2004 19:10:00*2.35590*2.35630*2.35650*2.35560
03/08/2004 19:15:00*2.35630*2.35580*2.35680*2.35580
03/08/2004 19:20:00*2.35580*2.35730*2.35740*2.35580
03/08/2004 19:25:00*2.35730*2.35700*2.35800*2.35690
03/08/2004 19:30:00*2.35700*2.35850*2.35850*2.35700
03/08/2004 19:35:00*2.35850*2.35860*2.35860*2.35750
03/08/2004 19:40:00*2.35860*2.35780*2.35860*2.35760
03/08/2004 19:45:00*2.35780*2.35760*2.35890*2.35760
03/08/2004 19:50:00*2.35760*2.35740*2.35830*2.35680
03/08/2004 19:55:00*2.35740*2.35710*2.35830*2.35690
03/08/2004 20:00:00*2.35710*2.35690*2.35730*2.35690
03/08/2004 20:05:00*2.35690*2.35640*2.35750*2.35590
03/08/2004 20:10:00*2.35640*2.35680*2.35680*2.35590
03/08/2004 20:15:00*2.35680*2.35510*2.35700*2.35500
03/08/2004 20:20:00*2.35510*2.35540*2.35610*2.35500
03/08/2004 20:25:00*2.35540*2.35600*2.35650*2.35520
03/08/2004 20:30:00*2.35600*2.35630*2.35650*2.35580
03/08/2004 20:35:00*2.35630*2.35580*2.35680*2.35570
03/08/2004 20:40:00*2.35580*2.35730*2.35730*2.35580
03/08/2004 20:45:00*2.35730*2.35510*2.35730*2.35510
03/08/2004 20:50:00*2.35510*2.35470*2.35540*2.35450
03/08/2004 20:55:00*2.35470*2.35520*2.35590*2.35470
03/08/2004 21:00:00*2.35520*2.35790*2.35850*2.35500
03/08/2004 21:05:00*2.35790*2.35740*2.35830*2.35740
03/08/2004 21:10:00*2.35740*2.35690*2.35790*2.35690
03/08/2004 21:15:00*2.35690*2.35660*2.35740*2.35620
03/08/2004 21:20:00*2.35660*2.35730*2.35730*2.35620
03/08/2004 21:25:00*2.35730*2.35780*2.35830*2.35670
03/08/2004 21:30:00*2.35780*2.35810*2.35870*2.35750
03/08/2004 21:35:00*2.35810*2.35860*2.35890*2.35770
03/08/2004 21:40:00*2.35860*2.35730*2.35880*2.35710
03/08/2004 21:45:00*2.35730*2.35790*2.35790*2.35710
03/08/2004 21:50:00*2.35790*2.35730*2.35810*2.35730
03/08/2004 21:55:00*2.35730*2.35730*2.35800*2.35700
03/08/2004 22:00:00*2.35730*2.35730*2.35770*2.35690
03/08/2004 22:05:00*2.35730*2.35740*2.35790*2.35660
03/08/2004 22:10:00*2.35740*2.35750*2.35810*2.35660
03/08/2004 22:15:00*2.35750*2.35740*2.35820*2.35710
03/08/2004 22:20:00*2.35740*2.35740*2.35800*2.35710
03/08/2004 22:25:00*2.35740*2.35780*2.35820*2.35740
03/08/2004 22:30:00*2.35780*2.35880*2.35950*2.35770
03/08/2004 22:35:00*2.35880*2.35890*2.35930*2.35810
03/08/2004 22:40:00*2.35890*2.35880*2.35930*2.35860
03/08/2004 22:45:00*2.35880*2.35800*2.35890*2.35800
03/08/2004 22:50:00*2.35800*2.35870*2.35900*2.35750
03/08/2004 22:55:00*2.35870*2.35830*2.35960*2.35760
03/08/2004 23:00:00*2.35830*2.35920*2.35920*2.35780
03/08/2004 23:05:00*2.35920*2.35940*2.35960*2.35890
03/08/2004 23:10:00*2.35940*2.35960*2.36000*2.35940
03/08/2004 23:15:00*2.35960*2.35870*2.35960*2.35850
03/08/2004 23:20:00*2.35870*2.35790*2.35910*2.35790
03/08/2004 23:25:00*2.35790*2.35940*2.36030*2.35790
03/08/2004 23:30:00*2.35940*2.35940*2.35950*2.35900
03/08/2004 23:35:00*2.35940*2.35940*2.35950*2.35920
03/08/2004 23:40:00*2.35940*2.35850*2.35950*2.35850
03/08/2004 23:45:00*2.35850*2.35850*2.35900*2.35800
03/08/2004 23:50:00*2.35850*2.35870*2.35910*2.35840
03/08/2004 23:55:00*2.35870*2.35910*2.35910*2.35840
03/09/2004 00:00:00*2.35910*2.35870*2.35950*2.35850
03/09/2004 00:05:00*2.35870*2.35880*2.35880*2.35800
03/09/2004 00:10:00*2.35880*2.35850*2.35910*2.35830
03/09/2004 00:15:00*2.35850*2.35850*2.35900*2.35810
03/09/2004 00:20:00*2.35850*2.35810*2.35880*2.35780
03/09/2004 00:25:00*2.35810*2.35830*2.35910*2.35790
03/09/2004 00:30:00*2.35830*2.35880*2.35880*2.35830
03/09/2004 00:35:00*2.35880*2.35850*2.35930*2.35850
03/09/2004 00:40:00*2.35850*2.35850*2.35880*2.35810
03/09/2004 00:45:00*2.35850*2.35790*2.35850*2.35760
03/09/2004 00:50:00*2.35790*2.35800*2.35830*2.35730
03/09/2004 00:55:00*2.35800*2.35790*2.35820*2.35750
03/09/2004 01:00:00*2.35790*2.35710*2.35810*2.35670
03/09/2004 01:05:00*2.35710*2.35740*2.35740*2.35550
03/09/2004 01:10:00*2.35740*2.35710*2.35760*2.35640
03/09/2004 01:15:00*2.35710*2.35740*2.35780*2.35700
03/09/2004 01:20:00*2.35740*2.35760*2.35780*2.35670
03/09/2004 01:25:00*2.35760*2.35760*2.35810*2.35710
03/09/2004 01:30:00*2.35760*2.35780*2.35850*2.35760
03/09/2004 01:35:00*2.35780*2.35730*2.35810*2.35710
03/09/2004 01:40:00*2.35730*2.35680*2.35770*2.35670
03/09/2004 01:45:00*2.35680*2.35750*2.35810*2.35680
03/09/2004 01:50:00*2.35750*2.35730*2.35810*2.35700
03/09/2004 01:55:00*2.35730*2.35780*2.35820*2.35730
03/09/2004 02:00:00*2.35780*2.35830*2.35850*2.35740
03/09/2004 02:05:00*2.35830*2.35830*2.35900*2.35780
03/09/2004 02:10:00*2.35830*2.35890*2.35890*2.35810
03/09/2004 02:15:00*2.35890*2.36250*2.36290*2.35840
03/09/2004 02:20:00*2.36250*2.36260*2.36320*2.36170
03/09/2004 02:25:00*2.36260*2.36280*2.36300*2.36230
03/09/2004 02:30:00*2.36280*2.36220*2.36300*2.36210
03/09/2004 02:35:00*2.36220*2.36240*2.36310*2.36220
03/09/2004 02:40:00*2.36240*2.36140*2.36280*2.36100
03/09/2004 02:45:00*2.36140*2.36110*2.36160*2.36060
03/09/2004 02:50:00*2.36110*2.36120*2.36120*2.35990
03/09/2004 02:55:00*2.36120*2.36190*2.36190*2.36060
03/09/2004 03:00:00*2.36190*2.36130*2.36220*2.36080
03/09/2004 03:05:00*2.36130*2.36240*2.36250*2.36130
03/09/2004 03:10:00*2.36240*2.36160*2.36240*2.36110
03/09/2004 03:15:00*2.36160*2.36190*2.36220*2.36130
03/09/2004 03:20:00*2.36190*2.36080*2.36320*2.36030
03/09/2004 03:25:00*2.36080*2.35950*2.36120*2.35910
03/09/2004 03:30:00*2.35950*2.35900*2.35990*2.35900
03/09/2004 03:35:00*2.35900*2.35880*2.35980*2.35880
03/09/2004 03:40:00*2.35880*2.35960*2.36000*2.35850
03/09/2004 03:45:00*2.35960*2.35990*2.36010*2.35910
03/09/2004 03:50:00*2.35990*2.36020*2.36080*2.35960
03/09/2004 03:55:00*2.36020*2.36030*2.36140*2.35990
03/09/2004 04:00:00*2.36030*2.35950*2.36070*2.35880
03/09/2004 04:05:00*2.35950*2.35850*2.35970*2.35820
03/09/2004 04:10:00*2.35850*2.35890*2.35970*2.35770
03/09/2004 04:15:00*2.35890*2.35860*2.35970*2.35830
03/09/2004 04:20:00*2.35860*2.35800*2.35920*2.35760
03/09/2004 04:25:00*2.35800*2.35790*2.35860*2.35730
03/09/2004 04:30:00*2.35790*2.35220*2.35810*2.35220
03/09/2004 04:35:00*2.35220*2.35050*2.35220*2.35010
03/09/2004 04:40:00*2.35050*2.34830*2.35090*2.34750
03/09/2004 04:45:00*2.34830*2.34780*2.34960*2.34740
03/09/2004 04:50:00*2.34780*2.34710*2.34950*2.34710
03/09/2004 04:55:00*2.34710*2.34730*2.34900*2.34560
03/09/2004 05:00:00*2.34730*2.34660*2.34830*2.34630
03/09/2004 05:05:00*2.34660*2.34620*2.34730*2.34600
03/09/2004 05:10:00*2.34620*2.34820*2.34830*2.34620
03/09/2004 05:15:00*2.34820*2.34920*2.34930*2.34790
03/09/2004 05:20:00*2.34920*2.34930*2.35020*2.34880
03/09/2004 05:25:00*2.34930*2.34950*2.34970*2.34840
03/09/2004 05:30:00*2.34950*2.34890*2.35000*2.34890
03/09/2004 05:35:00*2.34890*2.34810*2.34910*2.34780
03/09/2004 05:40:00*2.34810*2.34880*2.34880*2.34770
03/09/2004 05:45:00*2.34880*2.35160*2.35180*2.34880
03/09/2004 05:50:00*2.35160*2.35180*2.35270*2.35150
03/09/2004 05:55:00*2.35180*2.35250*2.35270*2.35140
03/09/2004 06:00:00*2.35250*2.35170*2.35280*2.35170
03/09/2004 06:05:00*2.35170*2.35150*2.35170*2.35090
03/09/2004 06:10:00*2.35150*2.35120*2.35190*2.35060
03/09/2004 06:15:00*2.35120*2.35060*2.35160*2.35020
03/09/2004 06:20:00*2.35060*2.35170*2.35220*2.35060
03/09/2004 06:25:00*2.35170*2.35300*2.35300*2.35130
03/09/2004 06:30:00*2.35300*2.35270*2.35340*2.35200
03/09/2004 06:35:00*2.35270*2.35260*2.35330*2.35210
03/09/2004 06:40:00*2.35260*2.35200*2.35340*2.35190
03/09/2004 06:45:00*2.35200*2.35190*2.35280*2.35180
03/09/2004 06:50:00*2.35190*2.35250*2.35290*2.35160
03/09/2004 06:55:00*2.35250*2.35260*2.35310*2.35200
03/09/2004 07:00:00*2.35260*2.35230*2.35270*2.35180
03/09/2004 07:05:00*2.35230*2.35200*2.35290*2.35160
03/09/2004 07:10:00*2.35200*2.35240*2.35280*2.35180
03/09/2004 07:15:00*2.35240*2.35230*2.35260*2.35180
03/09/2004 07:20:00*2.35230*2.35290*2.35360*2.35210
03/09/2004 07:25:00*2.35290*2.35350*2.35380*2.35270
03/09/2004 07:30:00*2.35350*2.35300*2.35380*2.35260
03/09/2004 07:35:00*2.35300*2.35290*2.35350*2.35210
03/09/2004 07:40:00*2.35290*2.35340*2.35530*2.35250
03/09/2004 07:45:00*2.35340*2.35290*2.35410*2.35240
03/09/2004 07:50:00*2.35290*2.35240*2.35360*2.35200
03/09/2004 07:55:00*2.35240*2.35180*2.35250*2.35100
03/09/2004 08:00:00*2.35180*2.35140*2.35200*2.35120
03/09/2004 08:05:00*2.35140*2.35010*2.35150*2.34960
03/09/2004 08:10:00*2.35010*2.35000*2.35100*2.35000
03/09/2004 08:15:00*2.35000*2.34980*2.35080*2.34980
03/09/2004 08:20:00*2.34980*2.34830*2.35010*2.34810
03/09/2004 08:25:00*2.34830*2.34710*2.34860*2.34690
03/09/2004 08:30:00*2.34710*2.34680*2.34840*2.34680
03/09/2004 08:35:00*2.34680*2.34570*2.34680*2.34550
03/09/2004 08:40:00*2.34570*2.34490*2.34650*2.34450
03/09/2004 08:45:00*2.34490*2.34420*2.34540*2.34380
03/09/2004 08:50:00*2.34420*2.34440*2.34470*2.34330
03/09/2004 08:55:00*2.34440*2.34350*2.34500*2.34350
03/09/2004 09:00:00*2.34350*2.34300*2.34410*2.34280
03/09/2004 09:05:00*2.34300*2.34480*2.34480*2.34220
03/09/2004 09:10:00*2.34480*2.34340*2.34500*2.34330
03/09/2004 09:15:00*2.34340*2.34270*2.34430*2.34240
03/09/2004 09:20:00*2.34270*2.34210*2.34270*2.34090
03/09/2004 09:25:00*2.34210*2.34270*2.34310*2.34200
03/09/2004 09:30:00*2.34270*2.34300*2.34350*2.34220
03/09/2004 09:35:00*2.34300*2.34290*2.34350*2.34230
03/09/2004 09:40:00*2.34290*2.34320*2.34390*2.34240
03/09/2004 09:45:00*2.34320*2.34460*2.34470*2.34310
03/09/2004 09:50:00*2.34460*2.34440*2.34490*2.34430
03/09/2004 09:55:00*2.34440*2.34110*2.34500*2.34070
03/09/2004 10:00:00*2.34110*2.34230*2.34320*2.34050
03/09/2004 10:05:00*2.34230*2.34300*2.34330*2.34140
03/09/2004 10:10:00*2.34300*2.34370*2.34440*2.34300
03/09/2004 10:15:00*2.34370*2.34220*2.34420*2.34210
03/09/2004 10:20:00*2.34220*2.34100*2.34220*2.34020
03/09/2004 10:25:00*2.34100*2.34130*2.34160*2.34050
03/09/2004 10:30:00*2.34130*2.33960*2.34130*2.33940
03/09/2004 10:35:00*2.33960*2.33890*2.33980*2.33840
03/09/2004 10:40:00*2.33890*2.33970*2.34040*2.33860
03/09/2004 10:45:00*2.33970*2.34000*2.34040*2.33940
03/09/2004 10:50:00*2.34000*2.33930*2.34030*2.33880
03/09/2004 10:55:00*2.33930*2.33920*2.33990*2.33900
03/09/2004 11:00:00*2.33920*2.34040*2.34060*2.33920
03/09/2004 11:05:00*2.34040*2.33860*2.34090*2.33820
03/09/2004 11:10:00*2.33860*2.33700*2.33900*2.33700
03/09/2004 11:15:00*2.33700*2.33870*2.33910*2.33700
03/09/2004 11:20:00*2.33870*2.33990*2.34090*2.33860
03/09/2004 11:25:00*2.33990*2.33900*2.34000*2.33870
03/09/2004 11:30:00*2.33900*2.33810*2.33940*2.33790
03/09/2004 11:35:00*2.33810*2.33680*2.33840*2.33640
03/09/2004 11:40:00*2.33680*2.33710*2.33720*2.33560
03/09/2004 11:45:00*2.33710*2.33780*2.33890*2.33660
03/09/2004 11:50:00*2.33780*2.33700*2.33790*2.33670
03/09/2004 11:55:00*2.33700*2.33630*2.33780*2.33610
03/09/2004 12:00:00*2.33630*2.33400*2.33630*2.33240
03/09/2004 12:05:00*2.33400*2.33580*2.33580*2.33370
03/09/2004 12:10:00*2.33580*2.33770*2.33820*2.33560
03/09/2004 12:15:00*2.33770*2.33730*2.33770*2.33620
03/09/2004 12:20:00*2.33730*2.33710*2.33760*2.33630
03/09/2004 12:25:00*2.33710*2.33580*2.33710*2.33560
03/09/2004 12:30:00*2.33580*2.33750*2.33770*2.33580
03/09/2004 12:35:00*2.33750*2.33670*2.33780*2.33640
03/09/2004 12:40:00*2.33670*2.33730*2.33760*2.33670
03/09/2004 12:45:00*2.33730*2.33600*2.33780*2.33600
03/09/2004 12:50:00*2.33600*2.33630*2.33700*2.33560
03/09/2004 12:55:00*2.33630*2.33640*2.33650*2.33540
03/09/2004 13:00:00*2.33640*2.33180*2.33680*2.32910
03/09/2004 13:05:00*2.33180*2.33160*2.33340*2.32930
03/09/2004 13:10:00*2.33160*2.33470*2.33600*2.33160
03/09/2004 13:15:00*2.33470*2.33550*2.33700*2.33410
03/09/2004 13:20:00*2.33550*2.33700*2.33770*2.33540
03/09/2004 13:25:00*2.33700*2.33700*2.33880*2.33630
03/09/2004 13:30:00*2.33700*2.33860*2.33940*2.33700
03/09/2004 13:35:00*2.33860*2.33750*2.33860*2.33670
03/09/2004 13:40:00*2.33750*2.33830*2.33880*2.33740
03/09/2004 13:45:00*2.33830*2.33890*2.33930*2.33760
03/09/2004 13:50:00*2.33890*2.34020*2.34060*2.33810
03/09/2004 13:55:00*2.34020*2.33940*2.34150*2.33870
03/09/2004 14:00:00*2.33940*2.34010*2.34060*2.33910
03/09/2004 14:05:00*2.34010*2.33890*2.34060*2.33840
03/09/2004 14:10:00*2.33890*2.33720*2.33890*2.33670
03/09/2004 14:15:00*2.33720*2.33590*2.33730*2.33560
03/09/2004 14:20:00*2.33590*2.33700*2.33750*2.33580
03/09/2004 14:25:00*2.33700*2.33740*2.33790*2.33660
03/09/2004 14:30:00*2.33740*2.33680*2.33760*2.33630
03/09/2004 14:35:00*2.33680*2.33810*2.33840*2.33640
03/09/2004 14:40:00*2.33810*2.33800*2.33860*2.33720
03/09/2004 14:45:00*2.33800*2.33810*2.33830*2.33750
03/09/2004 14:50:00*2.33810*2.33740*2.33830*2.33720
03/09/2004 14:55:00*2.33740*2.34030*2.34150*2.33740
03/09/2004 15:00:00*2.34030*2.34540*2.34760*2.33930
03/09/2004 15:05:00*2.34540*2.34220*2.34550*2.34150
03/09/2004 15:10:00*2.34220*2.34150*2.34280*2.34150
03/09/2004 15:15:00*2.34150*2.34160*2.34240*2.33870
03/09/2004 15:20:00*2.34160*2.33990*2.34200*2.33970
03/09/2004 15:25:00*2.33990*2.34080*2.34170*2.33990
03/09/2004 15:30:00*2.34080*2.34170*2.34250*2.34080
03/09/2004 15:35:00*2.34170*2.34180*2.34190*2.34040
03/09/2004 15:40:00*2.34180*2.34010*2.34180*2.34010
03/09/2004 15:45:00*2.34010*2.34020*2.34090*2.33990
03/09/2004 15:50:00*2.34020*2.34040*2.34100*2.33980
03/09/2004 15:55:00*2.34040*2.34010*2.34060*2.33990
03/09/2004 16:00:00*2.34010*2.33900*2.34010*2.33870
