03/07/2004 14:00:00*2.35500*2.35380*2.35870*2.35100
03/07/2004 14:05:00*2.35380*2.35440*2.35440*2.35340
03/07/2004 14:10:00*2.35440*2.35510*2.35520*2.35410
03/07/2004 14:15:00*2.35510*2.35490*2.35540*2.35460
03/07/2004 14:20:00*2.35490*2.35520*2.35520*2.35420
03/07/2004 14:25:00*2.35520*2.35480*2.35520*2.35450
03/07/2004 14:30:00*2.35480*2.35490*2.35500*2.35470
03/07/2004 14:35:00*2.35490*2.35490*2.35510*2.35400
03/07/2004 14:40:00*2.35490*2.35470*2.35510*2.35440
03/07/2004 14:45:00*2.35470*2.35440*2.35490*2.35420
03/07/2004 14:50:00*2.35440*2.35440*2.35460*2.35420
03/07/2004 14:55:00*2.35440*2.35440*2.35460*2.35420
03/07/2004 15:00:00*2.35440*2.35500*2.35500*2.35440
03/07/2004 15:05:00*2.35500*2.35460*2.35500*2.35440
03/07/2004 15:10:00*2.35460*2.35440*2.35460*2.35440
03/07/2004 15:15:00*2.35440*2.35400*2.35440*2.35390
03/07/2004 15:20:00*2.35400*2.35350*2.35400*2.35350
03/07/2004 15:25:00*2.35350*2.35520*2.35570*2.35350
03/07/2004 15:30:00*2.35520*2.35530*2.35550*2.35470
03/07/2004 15:35:00*2.35530*2.35440*2.35550*2.35440
03/07/2004 15:40:00*2.35440*2.35470*2.35490*2.35410
03/07/2004 15:45:00*2.35470*2.35500*2.35500*2.35460
03/07/2004 15:50:00*2.35500*2.35490*2.35510*2.35470
03/07/2004 15:55:00*2.35490*2.35470*2.35490*2.35440
03/07/2004 16:00:00*2.35470*2.35510*2.35520*2.35450
