03/05/2004 17:05:00*2.35750*2.35880*2.35880*2.35610
03/05/2004 17:10:00*2.35790*2.35610*2.35900*2.35610
03/05/2004 17:15:00*2.35760*2.35890*2.35890*2.35760
