03/03/2004 17:05:00*2.36370*2.36470*2.36500*2.36360
03/03/2004 17:10:00*2.36470*2.36450*2.36540*2.36420
03/03/2004 17:15:00*2.36450*2.36450*2.36510*2.36410
03/03/2004 17:20:00*2.36450*2.36520*2.36540*2.36420
03/03/2004 17:25:00*2.36520*2.36460*2.36580*2.36440
03/03/2004 17:30:00*2.36460*2.36590*2.36640*2.36440
03/03/2004 17:35:00*2.36590*2.36660*2.36670*2.36590
03/03/2004 17:40:00*2.36660*2.36680*2.36690*2.36620
03/03/2004 17:45:00*2.36680*2.36690*2.36730*2.36620
03/03/2004 17:50:00*2.36690*2.36630*2.36720*2.36630
03/03/2004 17:55:00*2.36630*2.36620*2.36640*2.36580
03/03/2004 18:00:00*2.36620*2.36640*2.36660*2.36590
03/03/2004 18:05:00*2.36640*2.36620*2.36690*2.36600
03/03/2004 18:10:00*2.36620*2.36600*2.36620*2.36530
03/03/2004 18:15:00*2.36600*2.36600*2.36710*2.36570
03/03/2004 18:20:00*2.36600*2.36620*2.36670*2.36600
03/03/2004 18:25:00*2.36620*2.36690*2.36690*2.36590
03/03/2004 18:30:00*2.36690*2.36630*2.36700*2.36610
03/03/2004 18:35:00*2.36630*2.36580*2.36660*2.36580
03/03/2004 18:40:00*2.36580*2.36450*2.36620*2.36430
03/03/2004 18:45:00*2.36450*2.36420*2.36490*2.36400
03/03/2004 18:50:00*2.36420*2.36380*2.36470*2.36290
03/03/2004 18:55:00*2.36380*2.36340*2.36410*2.36330
03/03/2004 19:00:00*2.36340*2.36430*2.36470*2.36330
03/03/2004 19:05:00*2.36430*2.36520*2.36630*2.36420
03/03/2004 19:10:00*2.36520*2.36500*2.36590*2.36480
03/03/2004 19:15:00*2.36500*2.36560*2.36590*2.36490
03/03/2004 19:20:00*2.36560*2.36580*2.36650*2.36510
03/03/2004 19:25:00*2.36580*2.36550*2.36600*2.36520
03/03/2004 19:30:00*2.36550*2.36650*2.36680*2.36550
03/03/2004 19:35:00*2.36650*2.36630*2.36670*2.36630
03/03/2004 19:40:00*2.36630*2.36640*2.36730*2.36560
03/03/2004 19:45:00*2.36640*2.36620*2.36670*2.36590
03/03/2004 19:50:00*2.36620*2.36660*2.36720*2.36570
03/03/2004 19:55:00*2.36660*2.36780*2.36820*2.36640
03/03/2004 20:00:00*2.36780*2.36940*2.37030*2.36770
03/03/2004 20:05:00*2.36940*2.36930*2.36990*2.36860
03/03/2004 20:10:00*2.36930*2.36940*2.36950*2.36790
03/03/2004 20:15:00*2.36940*2.36860*2.36980*2.36860
03/03/2004 20:20:00*2.36860*2.36770*2.36910*2.36750
03/03/2004 20:25:00*2.36770*2.36810*2.36830*2.36750
03/03/2004 20:30:00*2.36810*2.36720*2.36810*2.36680
03/03/2004 20:35:00*2.36720*2.36710*2.36780*2.36690
03/03/2004 20:40:00*2.36710*2.36680*2.36720*2.36640
03/03/2004 20:45:00*2.36680*2.36750*2.36750*2.36620
03/03/2004 20:50:00*2.36750*2.36800*2.36800*2.36670
03/03/2004 20:55:00*2.36800*2.36720*2.36850*2.36680
03/03/2004 21:00:00*2.36720*2.36690*2.36800*2.36630
03/03/2004 21:05:00*2.36690*2.36740*2.36770*2.36680
03/03/2004 21:10:00*2.36740*2.36700*2.36760*2.36670
03/03/2004 21:15:00*2.36700*2.36660*2.36770*2.36650
03/03/2004 21:20:00*2.36660*2.36630*2.36690*2.36620
03/03/2004 21:25:00*2.36630*2.36640*2.36720*2.36620
03/03/2004 21:30:00*2.36640*2.36670*2.36680*2.36560
03/03/2004 21:35:00*2.36670*2.36730*2.36790*2.36650
03/03/2004 21:40:00*2.36730*2.36680*2.36740*2.36610
03/03/2004 21:45:00*2.36680*2.36700*2.36710*2.36650
03/03/2004 21:50:00*2.36700*2.36790*2.36850*2.36670
03/03/2004 21:55:00*2.36790*2.36840*2.36840*2.36760
03/03/2004 22:00:00*2.36840*2.36790*2.36860*2.36780
03/03/2004 22:05:00*2.36790*2.36740*2.36830*2.36710
03/03/2004 22:10:00*2.36740*2.36730*2.36780*2.36710
03/03/2004 22:15:00*2.36730*2.36760*2.36800*2.36730
03/03/2004 22:20:00*2.36760*2.36770*2.36770*2.36720
03/03/2004 22:25:00*2.36770*2.36740*2.36770*2.36690
03/03/2004 22:30:00*2.36740*2.36710*2.36750*2.36710
03/03/2004 22:35:00*2.36710*2.36770*2.36820*2.36690
03/03/2004 22:40:00*2.36770*2.36830*2.36850*2.36740
03/03/2004 22:45:00*2.36830*2.36810*2.36850*2.36760
03/03/2004 22:50:00*2.36810*2.36900*2.36970*2.36810
03/03/2004 22:55:00*2.36900*2.36990*2.37030*2.36860
03/03/2004 23:00:00*2.36990*2.36980*2.37030*2.36920
03/03/2004 23:05:00*2.36980*2.36970*2.37040*2.36940
03/03/2004 23:10:00*2.36970*2.37020*2.37050*2.36970
03/03/2004 23:15:00*2.37020*2.36980*2.37070*2.36960
03/03/2004 23:20:00*2.36980*2.37010*2.37030*2.36960
03/03/2004 23:25:00*2.37010*2.37030*2.37060*2.37000
03/03/2004 23:30:00*2.37030*2.37030*2.37060*2.37010
03/03/2004 23:35:00*2.37030*2.36980*2.37030*2.36950
03/03/2004 23:40:00*2.36980*2.36950*2.37010*2.36940
03/03/2004 23:45:00*2.36950*2.37040*2.37040*2.36910
03/03/2004 23:50:00*2.37040*2.37060*2.37110*2.37000
03/03/2004 23:55:00*2.37060*2.37030*2.37130*2.36990
03/04/2004 00:00:00*2.37030*2.37110*2.37120*2.37030
03/04/2004 00:05:00*2.37110*2.37130*2.37180*2.37050
03/04/2004 00:10:00*2.37130*2.37020*2.37160*2.37020
03/04/2004 00:15:00*2.37020*2.36980*2.37060*2.36940
03/04/2004 00:20:00*2.36980*2.36980*2.37010*2.36920
03/04/2004 00:25:00*2.36980*2.36950*2.36980*2.36880
03/04/2004 00:30:00*2.36950*2.36950*2.36970*2.36910
03/04/2004 00:35:00*2.36950*2.36910*2.36970*2.36880
03/04/2004 00:40:00*2.36910*2.36910*2.36970*2.36870
03/04/2004 00:45:00*2.36910*2.36940*2.36950*2.36870
03/04/2004 00:50:00*2.36940*2.36930*2.36960*2.36890
03/04/2004 00:55:00*2.36930*2.36880*2.36950*2.36830
03/04/2004 01:00:00*2.36880*2.36850*2.36920*2.36690
03/04/2004 01:05:00*2.36850*2.36820*2.36860*2.36760
03/04/2004 01:10:00*2.36820*2.36870*2.36900*2.36740
03/04/2004 01:15:00*2.36870*2.36790*2.36870*2.36770
03/04/2004 01:20:00*2.36790*2.36730*2.36810*2.36710
03/04/2004 01:25:00*2.36730*2.36810*2.36860*2.36730
03/04/2004 01:30:00*2.36810*2.36780*2.36850*2.36720
03/04/2004 01:35:00*2.36780*2.36750*2.36820*2.36720
03/04/2004 01:40:00*2.36750*2.36800*2.36840*2.36720
03/04/2004 01:45:00*2.36800*2.36770*2.36890*2.36770
03/04/2004 01:50:00*2.36770*2.36800*2.36870*2.36730
03/04/2004 01:55:00*2.36800*2.36860*2.36900*2.36750
03/04/2004 02:00:00*2.36860*2.36860*2.36940*2.36840
03/04/2004 02:05:00*2.36860*2.36880*2.36910*2.36840
03/04/2004 02:10:00*2.36880*2.36880*2.36960*2.36810
03/04/2004 02:15:00*2.36880*2.36960*2.36990*2.36840
03/04/2004 02:20:00*2.36960*2.36950*2.37040*2.36930
03/04/2004 02:25:00*2.36950*2.37000*2.37030*2.36940
03/04/2004 02:30:00*2.37000*2.37080*2.37080*2.36970
03/04/2004 02:35:00*2.37080*2.36950*2.37130*2.36900
03/04/2004 02:40:00*2.36950*2.37040*2.37040*2.36860
03/04/2004 02:45:00*2.37040*2.36970*2.37040*2.36930
03/04/2004 02:50:00*2.36970*2.36930*2.36990*2.36910
03/04/2004 02:55:00*2.36930*2.36930*2.36980*2.36880
03/04/2004 03:00:00*2.36930*2.36820*2.36990*2.36810
03/04/2004 03:05:00*2.36820*2.36840*2.36880*2.36740
03/04/2004 03:10:00*2.36840*2.36760*2.36930*2.36710
03/04/2004 03:15:00*2.36760*2.36680*2.36790*2.36610
03/04/2004 03:20:00*2.36680*2.36570*2.36720*2.36560
03/04/2004 03:25:00*2.36570*2.36590*2.36680*2.36550
03/04/2004 03:30:00*2.36590*2.36670*2.36700*2.36520
03/04/2004 03:35:00*2.36670*2.36590*2.36760*2.36560
03/04/2004 03:40:00*2.36590*2.36590*2.36650*2.36560
03/04/2004 03:45:00*2.36590*2.36720*2.36720*2.36540
03/04/2004 03:50:00*2.36720*2.36790*2.36830*2.36660
03/04/2004 03:55:00*2.36790*2.36930*2.36950*2.36780
03/04/2004 04:00:00*2.36930*2.36970*2.37060*2.36930
03/04/2004 04:05:00*2.36970*2.36940*2.37070*2.36930
03/04/2004 04:10:00*2.36940*2.36930*2.37060*2.36930
03/04/2004 04:15:00*2.36930*2.36990*2.36990*2.36890
03/04/2004 04:20:00*2.36990*2.37180*2.37180*2.36960
03/04/2004 04:25:00*2.37180*2.37170*2.37240*2.37090
03/04/2004 04:30:00*2.37170*2.37260*2.37300*2.37170
03/04/2004 04:35:00*2.37260*2.37380*2.37410*2.37220
03/04/2004 04:40:00*2.37380*2.37230*2.37400*2.37210
03/04/2004 04:45:00*2.37230*2.37440*2.37450*2.37210
03/04/2004 04:50:00*2.37440*2.37340*2.37500*2.37320
03/04/2004 04:55:00*2.37340*2.37510*2.37540*2.37340
03/04/2004 05:00:00*2.37510*2.37710*2.37860*2.37500
03/04/2004 05:05:00*2.37710*2.37300*2.37710*2.37260
03/04/2004 05:10:00*2.37300*2.37310*2.37340*2.37210
03/04/2004 05:15:00*2.37310*2.37390*2.37430*2.37200
03/04/2004 05:20:00*2.37390*2.37300*2.37420*2.37270
03/04/2004 05:25:00*2.37300*2.37250*2.37350*2.37200
03/04/2004 05:30:00*2.37250*2.37250*2.37380*2.37230
03/04/2004 05:35:00*2.37250*2.37200*2.37280*2.37120
03/04/2004 05:40:00*2.37200*2.37100*2.37220*2.37070
03/04/2004 05:45:00*2.37100*2.37180*2.37220*2.36970
03/04/2004 05:50:00*2.37180*2.37170*2.37270*2.37140
03/04/2004 05:55:00*2.37170*2.37080*2.37190*2.37030
03/04/2004 06:00:00*2.37080*2.36940*2.37160*2.36900
03/04/2004 06:05:00*2.36940*2.36880*2.36960*2.36740
03/04/2004 06:10:00*2.36880*2.36790*2.36880*2.36790
03/04/2004 06:15:00*2.36790*2.36710*2.36800*2.36650
03/04/2004 06:20:00*2.36710*2.36740*2.36790*2.36680
03/04/2004 06:25:00*2.36740*2.36670*2.36750*2.36630
03/04/2004 06:30:00*2.36670*2.36670*2.36720*2.36580
03/04/2004 06:35:00*2.36670*2.36680*2.36710*2.36620
03/04/2004 06:40:00*2.36680*2.36600*2.36720*2.36570
03/04/2004 06:45:00*2.36600*2.36700*2.36760*2.36570
03/04/2004 06:50:00*2.36700*2.36790*2.36820*2.36670
03/04/2004 06:55:00*2.36790*2.36720*2.36830*2.36650
03/04/2004 07:00:00*2.36720*2.36630*2.36720*2.36460
03/04/2004 07:05:00*2.36630*2.36680*2.36740*2.36510
03/04/2004 07:10:00*2.36680*2.36690*2.36730*2.36620
03/04/2004 07:15:00*2.36690*2.36810*2.36810*2.36640
03/04/2004 07:20:00*2.36810*2.36920*2.36950*2.36780
03/04/2004 07:25:00*2.36920*2.36950*2.36970*2.36870
03/04/2004 07:30:00*2.36950*2.36730*2.36970*2.36690
03/04/2004 07:35:00*2.36730*2.36740*2.36810*2.36690
03/04/2004 07:40:00*2.36740*2.36740*2.36790*2.36670
03/04/2004 07:45:00*2.36740*2.37020*2.37080*2.36670
03/04/2004 07:50:00*2.37020*2.36640*2.37060*2.36520
03/04/2004 07:55:00*2.36640*2.36640*2.36800*2.36620
03/04/2004 08:00:00*2.36640*2.36910*2.36920*2.36530
03/04/2004 08:05:00*2.36910*2.36780*2.36950*2.36710
03/04/2004 08:10:00*2.36780*2.36920*2.36960*2.36710
03/04/2004 08:15:00*2.36920*2.36860*2.36970*2.36850
03/04/2004 08:20:00*2.36860*2.36940*2.36960*2.36830
03/04/2004 08:25:00*2.36940*2.37030*2.37030*2.36890
03/04/2004 08:30:00*2.37030*2.37000*2.37120*2.36900
03/04/2004 08:35:00*2.37000*2.36760*2.37040*2.36660
03/04/2004 08:40:00*2.36760*2.36740*2.36790*2.36690
03/04/2004 08:45:00*2.36740*2.36600*2.36870*2.36590
03/04/2004 08:50:00*2.36600*2.36870*2.36900*2.36590
03/04/2004 08:55:00*2.36870*2.36740*2.36910*2.36740
03/04/2004 09:00:00*2.36740*2.36720*2.36780*2.36630
03/04/2004 09:05:00*2.36720*2.36800*2.36820*2.36640
03/04/2004 09:10:00*2.36800*2.36910*2.36930*2.36730
03/04/2004 09:15:00*2.36910*2.36920*2.36940*2.36860
03/04/2004 09:20:00*2.36920*2.36980*2.37020*2.36900
03/04/2004 09:25:00*2.36980*2.36930*2.37020*2.36910
03/04/2004 09:30:00*2.36930*2.36980*2.36980*2.36860
03/04/2004 09:35:00*2.36980*2.36950*2.37030*2.36900
03/04/2004 09:40:00*2.36950*2.36890*2.36960*2.36870
03/04/2004 09:45:00*2.36890*2.36830*2.36900*2.36820
03/04/2004 09:50:00*2.36830*2.36800*2.36860*2.36760
03/04/2004 09:55:00*2.36800*2.36700*2.36800*2.36600
03/04/2004 10:00:00*2.36700*2.36590*2.36740*2.36530
03/04/2004 10:05:00*2.36590*2.36470*2.36700*2.36400
03/04/2004 10:10:00*2.36470*2.36290*2.36560*2.36260
03/04/2004 10:15:00*2.36290*2.36010*2.36310*2.35980
03/04/2004 10:20:00*2.36010*2.35950*2.36010*2.35830
03/04/2004 10:25:00*2.35950*2.35860*2.35990*2.35810
03/04/2004 10:30:00*2.35860*2.35890*2.35920*2.35780
03/04/2004 10:35:00*2.35890*2.35960*2.36000*2.35890
03/04/2004 10:40:00*2.35960*2.35870*2.36040*2.35860
03/04/2004 10:45:00*2.35870*2.35670*2.35900*2.35620
03/04/2004 10:50:00*2.35670*2.35700*2.35720*2.35550
03/04/2004 10:55:00*2.35700*2.35900*2.35900*2.35650
03/04/2004 11:00:00*2.35900*2.35950*2.36070*2.35840
03/04/2004 11:05:00*2.35950*2.35760*2.36010*2.35700
03/04/2004 11:10:00*2.35760*2.35790*2.35880*2.35700
03/04/2004 11:15:00*2.35790*2.35770*2.35870*2.35700
03/04/2004 11:20:00*2.35770*2.35770*2.35900*2.35730
03/04/2004 11:25:00*2.35770*2.35800*2.35860*2.35700
03/04/2004 11:30:00*2.35800*2.35610*2.35880*2.35600
03/04/2004 11:35:00*2.35610*2.35210*2.35640*2.35210
03/04/2004 11:40:00*2.35210*2.35320*2.35380*2.35180
03/04/2004 11:45:00*2.35320*2.35510*2.35590*2.35290
03/04/2004 11:50:00*2.35510*2.35480*2.35540*2.35410
03/04/2004 11:55:00*2.35480*2.35380*2.35480*2.35300
03/04/2004 12:00:00*2.35380*2.35470*2.35520*2.35320
03/04/2004 12:05:00*2.35470*2.35420*2.35490*2.35380
03/04/2004 12:10:00*2.35420*2.35440*2.35540*2.35380
03/04/2004 12:15:00*2.35440*2.35530*2.35550*2.35400
03/04/2004 12:20:00*2.35530*2.35510*2.35570*2.35460
03/04/2004 12:25:00*2.35510*2.35450*2.35540*2.35400
03/04/2004 12:30:00*2.35450*2.35490*2.35500*2.35390
03/04/2004 12:35:00*2.35490*2.35600*2.35670*2.35430
03/04/2004 12:40:00*2.35600*2.35650*2.35700*2.35580
03/04/2004 12:45:00*2.35650*2.35760*2.35780*2.35630
03/04/2004 12:50:00*2.35760*2.35790*2.35950*2.35710
03/04/2004 12:55:00*2.35790*2.35720*2.35890*2.35700
03/04/2004 13:00:00*2.35720*2.35720*2.35820*2.35660
03/04/2004 13:05:00*2.35720*2.35540*2.35750*2.35540
03/04/2004 13:10:00*2.35540*2.35660*2.35690*2.35490
03/04/2004 13:15:00*2.35660*2.35620*2.35720*2.35580
03/04/2004 13:20:00*2.35620*2.35650*2.35670*2.35530
03/04/2004 13:25:00*2.35650*2.35630*2.35750*2.35570
03/04/2004 13:30:00*2.35630*2.35570*2.35670*2.35570
03/04/2004 13:35:00*2.35570*2.35710*2.35710*2.35550
03/04/2004 13:40:00*2.35710*2.35710*2.35760*2.35670
03/04/2004 13:45:00*2.35710*2.35670*2.35720*2.35630
03/04/2004 13:50:00*2.35670*2.35590*2.35700*2.35580
03/04/2004 13:55:00*2.35590*2.35690*2.35690*2.35570
03/04/2004 14:00:00*2.35690*2.35560*2.35700*2.35550
03/04/2004 14:05:00*2.35560*2.35660*2.35710*2.35560
03/04/2004 14:10:00*2.35660*2.35720*2.35760*2.35630
03/04/2004 14:15:00*2.35720*2.35840*2.35840*2.35680
03/04/2004 14:20:00*2.35840*2.35780*2.35840*2.35760
03/04/2004 14:25:00*2.35780*2.35780*2.35850*2.35760
03/04/2004 14:30:00*2.35780*2.35830*2.35870*2.35700
03/04/2004 14:35:00*2.35830*2.35810*2.35860*2.35780
03/04/2004 14:40:00*2.35810*2.35750*2.35810*2.35730
03/04/2004 14:45:00*2.35750*2.35720*2.35770*2.35700
03/04/2004 14:50:00*2.35720*2.35720*2.35740*2.35650
03/04/2004 14:55:00*2.35720*2.35720*2.35800*2.35670
03/04/2004 15:00:00*2.35720*2.35710*2.35770*2.35670
03/04/2004 15:05:00*2.35710*2.35680*2.35730*2.35660
03/04/2004 15:10:00*2.35680*2.35650*2.35730*2.35600
03/04/2004 15:15:00*2.35650*2.35640*2.35690*2.35580
03/04/2004 15:20:00*2.35640*2.35630*2.35700*2.35620
03/04/2004 15:25:00*2.35630*2.35710*2.35730*2.35620
03/04/2004 15:30:00*2.35710*2.35710*2.35740*2.35680
03/04/2004 15:35:00*2.35710*2.35760*2.35790*2.35680
03/04/2004 15:40:00*2.35760*2.35730*2.35800*2.35730
03/04/2004 15:45:00*2.35730*2.35750*2.35800*2.35710
03/04/2004 15:50:00*2.35750*2.35780*2.35800*2.35710
03/04/2004 15:55:00*2.35780*2.35780*2.35800*2.35740
03/04/2004 16:00:00*2.35780*2.35800*2.35820*2.35740
